• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    3,620張
  • 產業
    上市 光電類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03525.251025.9525.15-53,604-0.14%
2024/12/02425.36625.4325.25-23,553-0.06%
2024/11/29625.51325.7325.6533,5000.09%
2024/11/282326.14826.0125.75153,4190.44%
2024/11/26124.301124.2524.30-103,128-0.32%
2024/11/2500.00224.7524.75-23,124-0.06%
2024/11/22024.2000.0024.0503,1040.00%
2024/11/21124.00224.0023.90-13,098-0.03%
2024/11/20224.0500.0024.0523,0960.06%
2024/11/19024.2500.0024.3003,0870.00%
2024/11/181.724.1600.0024.001.73,0770.06%
2024/11/15224.400.324.5524.251.73,0660.06%
2024/11/140.624.6000.0024.550.63,0570.02%
2024/11/13924.3600.0024.2093,0390.30%
2024/11/12224.6500.0024.7023,0240.07%
2024/11/11125.5000.0025.2513,0060.03%
2024/11/08725.6400.0025.7072,9940.23%
2024/11/071125.5700.0025.75112,9910.37%
2024/11/051025.30425.2525.3062,9680.20%
2024/11/045.425.4500.0025.205.42,9870.18%
2024/11/01225.95725.9126.05-52,978-0.17%
2024/10/306.226.471.526.5126.304.72,9740.16%
2024/10/290.525.401.525.5025.85-12,946-0.03%
2024/10/282.325.85226.7526.000.32,9170.01%
2024/10/252.626.852.927.2126.85-0.32,890-0.01%
2024/10/246.726.83227.0326.704.72,8410.16%
2024/10/239.327.1000.0026.809.32,8060.33%
2024/10/221526.85127.2027.15142,7880.50%
2024/10/211027.0000.0026.85102,7670.36%
2024/10/185.427.103.327.3726.902.12,7470.08%
2024/10/178.228.643628.4528.10-27.82,661-1.05%
2024/10/1613.129.0000.0028.7013.12,5760.51%
2024/10/1511.328.971528.7828.45-3.82,410-0.16%
2024/10/1416.328.08528.2428.3511.32,2030.51%
2024/10/1120.129.261429.2728.406.12,0710.29%
2024/10/092328.832428.7328.30-11,828-0.05%
2024/10/082428.29627.8528.10181,6121.12%
2024/10/0748.329.142129.1829.0027.31,4501.88%
2024/10/04126.8800.0027.1019620.11%
2024/09/30024.2500.0024.5001,0530.00%
2024/09/27024.4500.0024.2501,2450.00%
2024/09/26024.3500.0024.1501,2650.00%
2024/09/25024.3500.0024.5001,2730.00%
2024/09/24023.9400.0023.9501,2800.00%
2024/09/1300.00123.8023.90-11,398-0.07%
2024/09/11124.4000.0023.9011,4660.07%
2024/08/29126.3000.0026.6011,8370.05%
2024/08/1600.00124.9524.90-11,856-0.05%
2024/08/1500.00224.7524.75-21,849-0.11%
2024/08/1400.00124.5524.45-11,846-0.05%
2024/08/1300.00224.8324.75-21,849-0.11%
2024/08/0900.000.124.4024.45-0.11,8480.00%
2024/08/0700.00124.1524.15-11,834-0.05%
2024/08/0600.001021.2022.95-101,827-0.55%
2024/07/23127.5000.0027.4511,7480.06%
2024/07/19128.8000.0028.8511,7090.06%
2024/07/1700.00230.0030.05-21,667-0.12%
2024/07/1600.00129.3029.55-11,628-0.06%
2024/07/12129.950.230.0030.050.81,5710.05%
2024/07/11230.153030.0230.40-281,565-1.79%
2024/07/0900.00231.1330.75-21,529-0.13%
2024/07/08731.01531.0531.1021,5110.13%
2024/07/059.332.00132.8531.858.31,4770.56%
2024/07/043431.961432.2432.00201,4001.43%
2024/07/032932.01132.0531.60281,2902.17%
2024/07/0200.001029.3029.35-101,103-0.91%
2024/07/011028.7000.0028.70101,0870.92%
2024/06/2500.001629.9729.90-161,038-1.54%
2024/06/24630.7000.0030.5061,0170.59%
2024/06/2100.00631.1331.45-6993-0.60%
2024/06/1700.00431.7031.00-4892-0.45%
2024/06/141030.652130.7530.90-11789-1.39%
2024/06/1300.00527.6628.20-5633-0.79%
2024/06/1200.00528.0428.00-5622-0.80%
2024/06/06627.41626.9926.9005790.00%
2024/06/05627.41227.4827.2045500.73%
2024/06/030.325.9000.0025.700.35050.05%
2024/05/3000.00025.3025.3504990.00%
2024/05/281025.4000.0025.35104942.02%
2024/05/17524.6500.0024.4556160.81%
2024/05/14224.4000.0024.4526580.30%
2024/05/131024.6500.0024.65106891.45%
2024/05/10224.5300.0024.4526970.29%
2024/05/0700.005.124.5024.65-5.1697-0.73%
2024/05/0200.000.123.7523.85-0.1715-0.01%
2024/03/22225.1500.0025.8027330.27%
2024/03/1300.00125.5025.50-1728-0.14%
2024/03/0400.00127.3027.05-1700-0.14%
2024/02/2700.00226.7526.70-2675-0.30%
2024/02/2600.000.126.9026.95-0.1666-0.02%
2024/02/23228.00228.0027.2006490.00%
2024/02/2100.00827.2527.10-8609-1.31%
2024/02/16526.1000.0026.3555580.90%
2024/02/151026.001026.2026.1005460.00%
2024/02/05126.60125.4525.0505350.00%
2024/01/2500.00125.7525.35-1517-0.19%
2024/01/24425.41825.4225.75-4495-0.81%
2024/01/2200.00125.0025.05-1484-0.21%
2024/01/1000.00224.2824.40-2507-0.39%
2024/01/09124.2500.0024.3015020.20%
2024/01/05124.1000.0024.2515010.20%
2024/01/0200.00224.4324.35-2524-0.38%
2023/12/2000.003.124.4024.50-3.1561-0.55%
2023/12/18124.8000.0024.9015710.18%
2023/12/14125.0500.0025.1015790.17%
2023/12/1200.00025.2025.250577-0.01%
2023/12/0700.005.224.8924.85-5.2596-0.87%
2023/12/0600.000.324.8024.85-0.3606-0.04%
2023/12/0500.00024.8524.9006120.00%
2023/11/3000.00124.5024.40-1645-0.15%
2023/11/2700.00124.1024.15-1648-0.15%
2023/11/2400.00524.5024.55-5645-0.78%
2023/11/16223.0500.0023.2026720.30%
2023/11/03523.8000.0023.7058470.59%
2023/10/20122.50022.3022.8511,3050.08%
2023/10/1700.00122.6022.50-11,358-0.07%
2023/10/1300.00022.8522.9501,3980.00%
2023/10/05322.32022.7522.8031,4660.20%
2023/10/020.222.4000.0022.400.21,4490.01%
2023/09/2800.00422.4022.40-41,474-0.27%
2023/09/250.122.50522.4522.40-4.91,690-0.29%
2023/09/11423.2000.0022.9541,9160.21%
2023/09/08424.351124.2024.00-71,928-0.36%
2023/09/061225.48525.1424.8571,9420.36%
2023/08/2200.00024.7524.7002,5190.00%
2023/08/21424.85024.8524.8542,5780.15%
2023/08/16123.8000.0023.6513,0050.03%
2023/08/142.123.8200.0024.002.13,0430.07%
2023/08/11524.60124.6024.3543,0570.13%
2023/08/10526.1200.0025.6053,0480.16%
2023/08/090.126.60326.6526.75-2.93,027-0.10%
2023/08/08326.9300.0026.9033,0460.10%
2023/08/07527.551026.5727.30-53,055-0.16%
2023/08/04127.351.227.3927.30-0.23,025-0.01%
2023/08/020.226.65125.9526.15-0.83,038-0.03%
2023/08/012927.5533.327.8028.00-4.33,050-0.14%
2023/07/310.326.65327.0827.30-2.73,028-0.09%
2023/07/2700.00326.4525.90-32,952-0.10%
2023/07/2000.00526.5026.30-52,951-0.17%
2023/07/1900.00126.3026.05-12,936-0.03%
2023/07/18125.9500.0025.9512,9660.03%
2023/07/1700.00126.2526.25-13,006-0.03%
2023/07/1400.00225.2525.35-23,079-0.06%
2023/07/120.425.5500.0025.700.43,2150.01%
2023/07/111126.0100.0026.00113,2750.34%
2023/07/100.126.00425.8025.85-3.93,306-0.12%
2023/07/06126.1500.0026.0513,3760.03%
2023/07/054.125.9800.0025.854.13,3580.12%
2023/07/048.527.81227.7527.656.53,2780.20%
2023/07/03327.329.127.5627.95-6.13,244-0.19%
2023/06/30327.0800.0027.3533,1940.09%
2023/06/291.526.0300.0026.951.53,1190.05%
2023/06/2700.00525.2025.15-53,101-0.16%
2023/06/260.325.2500.0025.300.33,1240.01%
2023/06/2100.00225.4525.45-23,149-0.06%
2023/06/201025.65224.7025.5083,1650.25%
2023/06/16125.5500.0025.3513,1780.03%
2023/06/15125.60325.9525.60-23,174-0.06%
2023/06/14325.9700.0026.0033,1640.09%
2023/06/13125.3000.0025.3013,1450.03%
2023/06/09225.35325.6825.75-13,193-0.03%
2023/06/0800.00125.5525.65-13,212-0.03%
2023/06/07126.602.126.6325.85-1.13,303-0.03%
2023/06/0600.00225.4525.80-23,297-0.06%
2023/06/05125.7500.0025.6513,4360.03%
2023/06/02825.03225.5025.2063,3900.18%
2023/06/0100.00124.2024.10-13,368-0.03%
2023/05/31423.9600.0023.9543,3730.12%
2023/05/30324.73324.6524.6503,3240.00%
2023/05/29124.4000.0024.4013,3110.03%
2023/05/26424.35125.2523.9033,2950.09%
2023/05/25525.4500.0025.0053,2640.15%
2023/05/241126.0600.0025.95113,2090.34%
2023/05/231326.06526.6026.2083,0980.26%
2023/05/2200.001224.5824.65-122,833-0.42%
2023/05/19124.40224.0024.10-12,827-0.04%
2023/05/18223.90424.1824.25-22,841-0.07%
2023/05/17223.531123.8523.65-92,814-0.32%
2023/05/1600.000.923.4523.15-0.92,780-0.03%
2023/05/151222.3400.0022.25122,7930.43%
2023/05/11123.801023.7623.75-92,819-0.32%
2023/05/1000.001125.2525.10-112,796-0.39%
2023/05/09225.951625.2025.05-142,775-0.50%
2023/05/0800.00525.5525.55-52,702-0.18%
2023/05/05224.153125.0325.05-292,606-1.11%
2023/05/0200.001524.0624.00-152,546-0.59%
2023/04/2000.00124.4524.35-12,462-0.04%
2023/04/19525.51625.7525.55-12,408-0.04%
2023/04/18225.351325.9225.45-112,311-0.48%
2023/04/14724.671224.6525.10-52,122-0.24%
2023/04/1300.00724.6024.20-72,045-0.34%
2023/04/12124.255.124.0224.15-4.12,002-0.20%
2023/04/11123.55423.6823.25-31,948-0.15%
2023/04/1000.000.123.0022.90-0.11,9000.00%
2023/04/07122.80122.7522.8001,8910.00%
2023/04/06322.6000.0022.6531,8770.16%
2023/03/3100.00722.7122.65-71,863-0.38%
2023/03/30121.9000.0022.0511,8310.05%
2023/03/29122.2000.0022.2011,8180.05%
2023/03/281121.50221.4521.4591,7810.51%
2023/03/27122.801022.4522.45-91,756-0.51%
2023/03/24222.9500.0022.9021,7200.12%
2023/03/23022.7000.0022.7501,6860.00%
2023/03/2200.00222.4322.65-21,661-0.12%
2023/03/17021.1500.0021.7001,5910.00%
2023/03/16021.1800.0020.9001,5740.00%
2023/03/13121.0000.0021.4511,4920.07%
2023/03/10722.13122.3022.4061,4350.42%
2023/03/0800.0034.124.5924.50-34.11,242-2.74%
2023/03/07123.102.123.3323.35-1.11,074-0.10%
2023/03/06522.9724.323.3223.80-19.31,003-1.92%
2023/03/03121.5000.0021.6518760.11%
2023/03/02421.2400.0021.6048870.45%
2023/03/0100.00421.6021.65-4881-0.45%
2023/02/24521.2500.0021.2558740.57%
2023/02/211.321.2700.0021.151.38280.16%
2023/02/20122.0300.0021.5018030.13%
2023/02/172.521.58221.8521.650.57600.06%
2023/02/16122.00221.9021.90-1744-0.13%
2023/02/15120.7500.0020.8517020.14%
2023/02/14421.1300.0021.1046860.58%
2023/02/13122.054.421.6621.60-3.4667-0.51%
2023/02/10321.551121.6021.65-8602-1.33%
2023/02/090.720.1000.0019.950.75280.14%
2023/02/0800.00420.0820.30-4510-0.78%
2023/02/07119.8510.119.8419.70-9.1497-1.82%
2023/02/01519.401019.5019.15-5436-1.15%
2023/01/30017.70517.9417.80-5369-1.35%
2023/01/17117.05417.2117.25-3354-0.85%
2023/01/1600.00117.1516.70-1349-0.29%
2023/01/11116.35116.3516.5503250.00%
2023/01/09116.60316.9216.50-2309-0.65%
2023/01/06516.54316.5316.4023040.66%
2023/01/05116.40116.3516.2003090.00%
2022/12/2900.002015.5015.55-20325-6.15%
2022/12/20116.20415.8515.70-3365-0.82%
2022/12/16216.5500.0016.5523700.54%
2022/12/1300.000.116.8016.85-0.1389-0.03%
2022/12/08416.7000.0016.7544001.00%
2022/12/07216.5000.0016.3524030.50%
2022/12/052017.25117.5017.35193954.81%
2022/12/0100.001016.8516.75-10379-2.63%
2022/11/3000.00116.9016.70-1375-0.27%
2022/11/2900.00216.9516.65-2376-0.53%
2022/11/28716.42116.6516.6063681.63%
2022/11/25316.8000.0016.5033610.83%
2022/11/2400.00116.2016.80-1342-0.29%
2022/11/2200.000.515.0015.10-0.5316-0.16%
2022/11/21015.1500.0014.7003170.00%
2022/11/1800.001515.0014.95-15325-4.60%
2022/11/1700.00515.0014.90-5338-1.48%
2022/11/1400.000.514.8514.90-0.5380-0.14%
2022/11/0900.000.114.6014.80-0.1427-0.02%
2022/11/0800.005.214.8014.60-5.2442-1.17%
2022/11/075014.83214.8014.95484819.97%
2022/10/1900.001014.5014.35-101,114-0.90%
2022/10/11214.6000.0014.2021,2210.16%
2022/10/07215.9000.0015.6521,2160.16%
2022/10/05216.7800.0016.3021,2600.16%
2022/10/04117.0000.0017.1011,2620.08%
2022/10/03216.4000.0016.7521,2560.16%
2022/09/30216.40116.7516.6511,2540.08%
2022/09/28115.800.116.0015.950.91,2480.08%
2022/09/27216.08216.1316.3501,2430.00%
2022/09/26116.20116.3016.4001,2380.00%
2022/09/21117.2000.0017.2011,2280.08%
2022/09/20617.31617.1517.1501,2210.00%
2022/09/1500.00317.1717.10-31,198-0.25%
2022/09/06115.4500.0015.4511,1920.08%
2022/09/0100.00216.4016.40-21,184-0.17%
2022/08/2900.00116.2016.15-11,172-0.09%
2022/08/24117.1000.0016.8511,1760.08%
2022/08/2200.000.117.8517.80-0.11,1430.00%
2022/08/19518.0500.0018.0051,1360.44%
2022/08/18118.1500.0018.4011,1200.09%
2022/08/170.117.90517.9018.00-51,101-0.45%
2022/08/16218.05118.0017.7511,0860.09%
2022/08/15217.70217.7317.7001,0740.00%
2022/08/12117.75317.9818.05-21,069-0.19%
2022/08/11217.70717.5317.40-51,029-0.49%
2022/08/1000.00717.7117.40-71,016-0.69%
2022/08/09317.63617.4517.45-31,001-0.30%
2022/08/08217.8000.0017.7029910.20%
2022/08/051718.34518.3518.05129631.24%
2022/08/04717.61717.3217.0508490.00%
2022/08/033017.90417.6617.30268073.22%
2022/08/021417.25217.4317.00127331.64%
2022/08/01517.131517.8318.05-10673-1.49%
2022/07/29116.45216.4316.45-1578-0.17%
2022/07/28416.75316.6816.4515630.18%
2022/07/27516.90517.0117.1005320.00%
2022/07/26516.91616.7817.00-1494-0.20%
2022/07/25416.20416.1316.0004030.00%
2022/07/22216.45116.1516.6513510.28%
2022/07/2100.00215.1515.15-2324-0.62%
2022/07/20213.9000.0013.8023100.64%
2022/07/1200.001013.8513.15-10238-4.20%
2022/06/2400.00215.4015.30-2228-0.88%
2022/06/0900.00116.7516.65-1220-0.45%
2022/06/011417.834.417.4117.209.62374.03%
2022/05/310.216.9000.0017.050.22180.09%
2022/05/300.217.0500.0017.000.22180.09%
2022/05/24116.90117.1016.7502310.00%
2022/05/231.117.2100.0017.201.12320.49%
2022/04/2900.00116.5516.55-1254-0.39%
2022/04/2200.00418.0518.00-4264-1.51%
2022/04/20018.4000.0018.4502850.00%
2022/04/1900.00418.2318.25-4295-1.35%
2022/04/0800.00218.9018.85-2364-0.55%
2022/03/1500.00118.8518.85-1923-0.11%
2022/03/0800.00419.0019.25-41,716-0.23%
2022/03/0700.00119.5019.50-11,718-0.06%
2022/03/0200.008.120.6620.90-8.11,773-0.46%
2022/03/010.120.05120.1520.75-0.91,781-0.05%
2022/02/25119.950.119.9519.950.91,7930.05%
2022/02/242.120.3500.0019.752.11,8900.11%
2022/02/1700.00121.2021.00-11,945-0.05%
2022/02/16120.85121.4520.8501,9540.00%
2022/02/15320.88221.0820.8011,9590.05%
2022/02/08120.8000.0020.8511,9840.05%
2022/01/2600.00219.6319.95-21,996-0.10%
2022/01/25119.852919.8919.65-282,040-1.37%
2022/01/24119.90120.2020.2002,0540.00%
2022/01/2100.00120.6020.45-12,053-0.05%
2022/01/1900.00121.3021.30-12,051-0.05%
2022/01/18121.65221.3321.30-12,052-0.05%
2022/01/1700.00321.3021.30-32,049-0.15%
2022/01/13221.38121.6021.2012,0400.05%
2022/01/112.222.35322.3821.80-0.82,038-0.04%
2022/01/070.222.50222.2522.10-1.82,037-0.09%
2022/01/061.322.8500.0022.851.32,0270.06%
2022/01/031.223.48223.6323.50-0.82,008-0.04%
2021/12/30223.75123.7023.6012,0110.05%
2021/12/29023.5000.0023.7502,0050.00%
2021/12/270.123.90423.7923.95-3.92,008-0.19%
2021/12/24123.70123.6023.5502,0110.00%
2021/12/23123.90123.6023.6002,0050.00%
2021/12/22223.3000.0023.2521,9880.10%
2021/12/2100.00122.4523.30-11,980-0.05%
2021/12/20122.8500.0022.8011,9700.05%
2021/12/17223.00523.3622.80-31,959-0.15%
2021/12/16523.712023.7023.60-151,936-0.77%
2021/12/15223.502623.4723.60-241,924-1.25%
2021/12/14323.5700.0023.6031,8990.16%
2021/12/13123.90224.5024.50-11,846-0.05%
2021/12/104324.35124.1024.00421,7742.37%
2021/12/095625.55825.3525.25481,6992.82%
2021/12/083026.191325.7326.00171,5671.08%
2021/12/072127.251027.3127.35111,2410.89%
2021/12/06324.08624.7524.90-3951-0.32%
2021/12/01123.1500.0023.1018340.12%
2021/11/30323.2700.0022.9038360.36%
2021/11/26121.5500.0021.7518620.12%
2021/11/2400.00522.5022.45-5874-0.57%
2021/11/2300.00322.6522.30-3878-0.34%
2021/11/22622.38322.3322.4037970.38%
2021/11/17121.7000.0022.1018460.12%
2021/11/1600.00321.7521.90-3861-0.35%
2021/11/1000.00321.6021.35-31,005-0.30%
2021/11/0800.00921.2121.45-91,048-0.86%
2021/11/0500.00221.2021.20-21,072-0.19%
2021/11/041121.7900.0021.35111,0951.00%
2021/11/03221.1000.0021.7021,1250.18%
2021/11/011021.401021.7521.6001,1890.00%
2021/10/29220.7800.0020.9021,2380.16%
2021/10/21220.7000.0020.5021,8130.11%
2021/10/19120.6000.0021.1012,3950.04%
2021/10/18120.0000.0020.0012,4450.04%
2021/10/15420.08219.9520.0022,5110.08%
2021/09/29120.00120.1520.0503,9360.00%
2021/09/27521.42521.3621.3003,9820.00%
2021/09/15221.3000.0021.0524,0940.05%
2021/09/14421.8000.0021.8044,0950.10%
2021/09/06723.1100.0022.2574,0750.17%
2021/09/03423.48523.9423.90-14,041-0.02%
2021/09/02824.21223.5523.5064,0260.15%
2021/09/01424.181124.8224.80-73,991-0.18%
2021/08/30123.10123.0022.9003,9320.00%
2021/08/2700.00423.1023.10-43,922-0.10%
2021/08/2600.00123.2523.15-13,906-0.03%
2021/08/25123.05322.8023.00-23,891-0.05%
2021/08/24822.38122.1022.0073,8540.18%
2021/08/23122.60522.6822.60-43,844-0.10%
2021/08/191521.681021.5421.4553,7920.13%
2021/08/18520.352521.6122.45-203,757-0.53%
2021/08/171222.32121.8521.00113,6930.30%
2021/08/1600.00822.4922.85-83,633-0.22%
2021/08/13522.89122.8522.5543,6050.11%
2021/08/121224.40724.3624.5053,5690.14%
2021/08/09426.10326.7326.0513,5220.03%
2021/08/061627.55526.0526.05113,5060.31%
2021/08/0500.00428.3327.75-43,458-0.12%
2021/08/04627.82328.1227.7033,4170.09%
2021/08/03629.03729.2628.90-13,365-0.03%
2021/08/0200.00928.2628.80-93,271-0.28%
2021/07/30728.26127.8527.5563,2210.19%
2021/07/291227.63427.7428.4583,1190.26%
2021/07/2800.00826.0425.90-83,027-0.26%
2021/07/272128.123127.7827.65-102,937-0.34%
2021/07/264629.692029.6529.00262,8400.92%
2021/07/232827.323328.3128.85-52,501-0.20%
2021/07/223626.282126.4826.25152,2700.66%
2021/07/211025.691426.0425.85-42,220-0.18%
2021/07/203726.3833.125.5325.153.92,1590.18%
2021/07/191127.381427.7527.80-32,032-0.15%
2021/07/161327.5218.127.6227.80-5.11,996-0.26%
2021/07/15927.131527.0827.50-61,892-0.32%
2021/07/141327.3433.127.4928.15-20.11,753-1.15%
2021/07/131526.4712.126.9325.602.91,3500.21%
2021/07/12724.522925.3925.50-221,151-1.91%
2021/07/09322.501123.7623.85-8917-0.87%
2021/07/08222.20222.1822.1508580.00%
2021/07/071522.0400.0022.10158871.69%
2021/07/0600.00422.2022.05-4930-0.43%
2021/07/05822.13522.2722.0031,0190.29%
2021/07/02421.411.121.7321.752.91,0520.28%
2021/07/012921.685.121.1721.2523.91,1642.05%
2021/06/290.221.3000.0019.950.21,3700.01%
2021/06/280.120.5000.0021.450.11,3590.01%
2021/06/2500.00119.9519.50-11,425-0.07%
2021/06/18519.6200.0019.3551,6090.31%
2021/06/1600.00119.2519.15-11,683-0.06%
2021/06/04219.9000.0019.7021,9090.10%
2021/06/02119.8000.0019.6511,9140.05%
2021/05/25719.3900.0019.2571,9530.36%
2021/05/19317.90118.2018.1021,9900.10%
2021/05/181617.4800.0017.95162,0140.79%
2021/05/172016.8500.0016.50202,0150.99%
2021/05/1400.002518.7018.30-251,997-1.25%
2021/05/132517.2200.0017.10251,9781.26%
2021/05/1200.001817.5417.25-181,981-0.91%
2021/05/11218.884918.6718.65-471,963-2.39%
2021/05/06519.94319.8019.8021,9480.10%
2021/05/041419.711119.9620.0031,9580.15%
2021/05/03320.77221.3520.5011,9490.05%
2021/04/29621.8700.0021.7561,9510.31%
2021/04/28422.33422.1022.1001,9850.00%
2021/04/27221.90222.2022.2002,0880.00%
2021/04/2600.00122.3022.20-12,113-0.05%
2021/04/22322.80222.0321.4012,1230.05%
2021/04/21522.752222.9522.95-172,120-0.80%
2021/04/20622.60423.3022.6522,1370.09%
2021/04/191022.591622.9322.70-62,172-0.28%
2021/04/16222.7300.0022.9022,1760.09%
2021/04/150.122.7500.0023.050.12,1900.00%
2021/04/142122.4300.0022.05212,2240.94%
2021/04/13223.5500.0022.8022,2800.09%
2021/04/123.123.10723.5422.85-3.92,468-0.16%
2021/04/091524.36424.9524.05112,4770.44%
2021/04/08526.28126.6526.1042,4640.16%
2021/04/07226.131825.2826.60-162,514-0.64%
2021/04/063425.30125.9525.90332,4321.36%
2021/04/013724.511125.1824.90262,3001.13%
2021/03/3100.00123.4023.25-12,175-0.05%
2021/03/3000.00123.9523.60-12,151-0.05%
2021/03/29123.65123.9023.6502,0570.00%
2021/03/26422.1500.0021.7541,9590.20%
2021/03/25221.4000.0021.3521,9300.10%
2021/03/2300.00121.5021.50-11,891-0.05%
2021/03/220.121.401921.1721.20-18.91,863-1.01%
2021/03/19321.53521.4021.50-21,842-0.11%
2021/03/18121.35821.8121.20-71,798-0.39%
2021/03/172220.191320.3321.0091,6740.54%
2021/03/151019.2000.0019.05101,6080.62%
2021/03/1200.00219.0019.05-21,604-0.12%
2021/03/05418.8300.0018.8041,6790.24%
2021/03/0400.00119.5019.05-11,686-0.06%
2021/03/03119.55119.3519.4501,6870.00%
2021/03/02119.20219.3518.70-11,724-0.06%
2021/02/2600.00119.0519.05-11,780-0.06%
2021/02/24218.55118.6018.6011,7790.06%
2021/02/23119.15119.2019.2001,7770.00%
2021/02/2200.00419.2319.10-41,789-0.22%
2021/02/19119.0000.0018.9511,7800.06%
2021/02/18619.06218.5019.2041,7680.23%
2021/02/1700.005117.2117.90-511,747-2.92%
2021/02/05217.30617.2017.20-41,743-0.23%
2021/02/04316.92317.3017.2501,7410.00%
2021/02/03517.76517.2517.1001,7370.00%
2021/02/02116.651516.9816.80-141,726-0.81%
2021/02/011816.51216.5816.55161,7460.92%
2021/01/28317.15317.2517.2501,7370.00%
2021/01/261317.892118.0517.65-81,724-0.46%
2021/01/25517.20517.5617.5501,7040.00%
2021/01/222317.86517.6017.60181,6891.07%
2021/01/211919.10819.0118.20111,6670.66%
2021/01/201218.803819.8819.05-261,620-1.60%
2021/01/191119.89219.9519.9591,5080.60%
2021/01/181819.16619.1519.20121,4720.81%
2021/01/15418.6000.0018.7041,4530.28%
2021/01/14519.68119.4519.4041,4310.28%
2021/01/1300.00219.2019.45-21,412-0.14%
2021/01/12218.28518.2318.05-31,379-0.22%
2021/01/111219.6300.0019.75121,3330.90%
2021/01/07120.455120.0019.85-501,282-3.90%
2021/01/061620.60221.4020.00141,2371.13%
2021/01/0511622.361921.8722.20971,1408.50% 大買/
2021/01/04320.50720.9721.20-4911-0.44%
2020/12/312318.932519.1419.30-2838-0.24%
2020/12/301718.25119.0517.75167352.18%
2020/12/29316.631316.6417.35-10613-1.63%
2020/12/28115.90615.8815.80-5562-0.89%
2020/12/1600.00215.9015.65-2542-0.37%
2020/12/1400.00215.7515.85-2531-0.38%
2020/12/04115.30715.5115.75-6533-1.12%
2020/12/03715.7300.0015.1575201.34%
2020/12/0200.00115.8015.50-1488-0.20%
2020/11/2700.00114.6014.75-1439-0.23%
2020/11/26615.1300.0014.4564301.39%
2020/11/2500.002114.6014.60-21367-5.72%
2020/11/1700.00112.7012.75-1267-0.37%
2020/11/09812.6900.0012.5582563.11%
2020/11/0600.001011.9012.10-10232-4.29%
2020/11/0400.00911.6011.70-9233-3.86%
2020/11/02711.5500.0011.5072372.95%
2020/10/29311.5500.0011.6032381.26%
2020/09/2800.00711.3011.35-7288-2.43%
2020/09/1600.00112.3012.20-1263-0.38%
2020/09/10112.00112.1012.2502360.00%
2020/09/0800.00312.1011.95-3232-1.29%
2020/09/07312.0200.0012.0532301.30%
2020/09/02112.2000.0011.9512210.45%
2020/07/2200.000.111.8011.90-0.1203-0.02%
2020/07/10311.9000.0011.7531831.63%
2020/06/0500.002011.8011.70-20212-9.40%
2020/05/0500.00113.1513.15-1207-0.48%
2020/04/2900.001012.4312.50-10212-4.71%
2020/04/2800.002112.4312.35-21213-9.82%
2020/04/2700.004912.3912.35-49215-22.74%
2020/04/2400.008211.8412.00-82213-38.49%
2020/04/1500.00110.6010.65-1207-0.48%
2020/04/0100.0019.659.80-1201-0.50%
2020/03/2317.6000.007.8612290.44%
2020/03/1927.5500.007.5522810.71%
2020/03/1619.2000.008.7212580.39%
2020/03/13319.0500.009.203125512.14%
2020/03/12210.0500.0010.0522440.82%
2020/03/103010.90211.0011.152823711.81%
2020/03/094011.2300.0011.154023217.17%
2020/03/063611.3500.0011.403622915.69%
2020/03/051011.5000.0011.45102294.36%
2020/03/042011.3300.0011.35202288.76%
2020/02/25111.2500.0011.4512250.44%
2020/02/10111.2000.0011.4012200.45%
2020/01/07112.6000.0012.7012050.49%
2020/01/0300.00213.2512.90-2205-0.97%
2019/12/171013.85413.9513.6562372.53%
2019/12/1100.002.112.6512.70-2.1171-1.22%
2019/11/2800.001212.6512.65-12170-7.03%
2019/11/1500.00012.6512.6501720.00%
2019/11/0100.000.212.9012.90-0.2170-0.12%
2019/10/1600.00212.9513.00-2210-0.95%
2019/10/08113.90113.7013.1002130.00%
2019/10/0200.00113.2013.25-1149-0.67%
2019/09/23113.7500.0013.7511500.66%
2019/08/28612.7500.0012.9061424.22%
2019/07/25214.85314.5814.65-1197-0.51%
2019/07/10114.2000.0014.2512310.43%
2019/04/18117.80117.6017.0502670.00%
2019/04/1000.00116.4016.70-1187-0.53%
2019/04/09116.15215.8516.05-1166-0.60%
2019/04/08216.151.315.6616.150.71490.46%
2019/01/2100.00313.4013.40-3147-2.03%
2018/10/230.412.7000.0012.700.42670.16%
2018/09/10314.40314.5514.2509230.00%
2018/08/170.915.6500.0015.500.91,5010.06%
2018/07/30217.50217.5017.5001,4400.00%
2018/07/03117.45117.6017.0001,2970.00%
2018/06/2900.00119.1018.80-11,243-0.08%
2018/06/27519.2000.0018.8551,2180.41%
2018/06/2200.00119.7019.40-11,140-0.09%
2018/06/21820.68720.4420.1511,0890.09%
2018/06/20121.60620.7019.45-51,024-0.49%
2018/06/19621.24121.4021.6059070.55%
2018/06/15220.35219.7519.6508150.00%
2018/06/14119.50219.2019.95-1755-0.13%
2018/06/13119.4000.0018.7516790.15%
2018/06/12219.981.220.1119.700.96020.14%
2018/06/11517.15517.8018.4004270.00%
2018/06/0500.00117.2017.10-1367-0.27%
2018/06/04116.7500.0016.9013530.28%
2018/05/31216.70216.9516.6003230.00%
2018/04/0300.00116.0516.00-1811-0.12%
2018/03/2900.00115.7515.75-1810-0.12%
2018/03/2700.00116.0515.80-1803-0.12%
2018/03/23215.5000.0015.7028060.25%
2018/03/1600.00116.6016.75-1755-0.13%
2018/03/14116.4500.0016.4517450.13%
2018/02/07717.32817.4816.50-1730-0.14%
2018/02/05816.86517.3517.8035360.56%
2018/01/2300.000.216.1016.25-0.2539-0.03%
2018/01/1100.00515.8516.00-5673-0.74%
2018/01/0900.00116.0015.95-1701-0.14%
2018/01/0400.001316.2216.45-13706-1.84%
2018/01/0300.00515.9015.85-5688-0.73%
2018/01/02315.80615.4715.80-3681-0.44%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音