智易 (3596)-元大-草屯券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	178.50	179.50	0	1,690	0.00%
2025/01/20	1	181.50	1	184.00	181.00	0	1,689	0.00%
2025/01/17	1	179.00	3	180.00	178.00	-2	1,710	-0.12%
2025/01/16	1	179.50	1	181.00	179.50	0	1,687	0.00%
2025/01/13	1	171.00	2	170.00	172.00	-1	1,658	-0.06%
2025/01/09	7	176.35	6	176.58	169.00	1	1,670	0.06%
2025/01/08	2	183.00	2.3	182.85	183.50	-0.3	1,576	-0.02%
2025/01/07	1	182.50	2	184.25	181.50	-1	1,553	-0.06%
2025/01/06	1	174.50	1	173.00	177.00	0	1,517	0.00%
2025/01/02	0	0.00	2	180.50	177.00	-2	1,499	-0.13%
2024/12/30	0	0.00	0	176.00	178.00	0	1,497	0.00%
2024/12/26	0	0.00	2.1	179.45	179.50	-2.1	1,491	-0.14%
2024/12/25	0	0.00	0.1	176.00	175.00	-0.1	1,487	-0.01%
2024/12/24	2	179.00	0	0.00	173.50	2	1,488	0.13%
2024/12/23	1	180.00	1	177.00	177.00	0	1,482	0.00%
2024/12/20	1	178.00	4	179.00	176.50	-3	1,478	-0.20%
2024/12/19	3.1	175.39	2	177.25	176.00	1.1	1,460	0.08%
2024/12/17	1	166.50	0	0.00	167.50	1	1,424	0.07%
2024/12/09	2	171.25	0	0.00	169.50	2	1,396	0.14%
2024/12/06	0	0.00	2.1	176.01	176.00	-2.1	1,385	-0.15%
2024/12/05	3	173.00	1	175.00	175.00	2	1,373	0.15%
2024/12/04	0.1	171.50	1	174.50	174.50	-0.9	1,367	-0.07%
2024/12/03	2	172.00	1	175.50	171.00	1	1,352	0.07%
2024/12/02	1	172.00	1	173.50	174.00	0	1,327	0.00%
2024/11/28	1	165.00	0	164.00	164.50	1	1,249	0.08%
2024/11/27	0	0.00	5	169.50	168.00	-5	1,236	-0.40%
2024/11/26	1	170.00	1	172.00	172.00	0	1,227	0.00%
2024/11/25	1	170.00	4.1	171.64	173.00	-3.1	1,219	-0.25%
2024/11/20	2	167.25	0	0.00	164.00	2	1,181	0.17%
2024/11/19	3	167.50	10	169.35	170.00	-7	1,163	-0.60%
2024/11/18	0	0.00	0	172.50	167.50	0	1,130	0.00%
2024/11/15	0	0.00	3.1	177.35	177.00	-3.1	1,113	-0.27%
2024/11/14	0	0.00	0	180.00	182.00	0	1,097	0.00%
2024/11/13	0	0.00	1.2	179.85	181.50	-1.2	1,091	-0.11%
2024/11/12	2	179.50	3.1	179.34	180.50	-1.1	1,075	-0.10%
2024/11/11	9	179.78	2.1	179.15	180.00	6.9	1,058	0.65%
2024/11/08	2	178.50	1.1	176.59	177.00	0.9	1,040	0.09%
2024/11/07	4.1	177.33	9.2	177.02	178.50	-5.2	1,020	-0.50%
2024/11/06	3.1	171.96	15.1	167.39	172.50	-12	951	-1.26%
2024/11/05	0	162.50	0	0.00	162.50	0	883	0.00%
2024/11/04	0	160.00	0	0.00	158.50	0	892	0.00%
2024/11/01	0	0.00	1	161.47	161.50	-1	916	-0.11%
2024/10/30	0	0.00	0	156.50	158.00	0	892	0.00%
2024/10/29	0.1	155.18	2	154.00	158.00	-1.9	888	-0.21%
2024/10/28	3.1	157.18	0	0.00	156.00	3.1	887	0.35%
2024/10/25	1	157.50	0	0.00	157.50	1	895	0.11%
2024/10/24	1	158.50	3.1	158.98	155.00	-2.1	915	-0.23%
2024/10/23	0	156.50	0	0.00	158.50	0	898	0.00%
2024/10/22	1.1	155.55	5.1	157.39	158.00	-4	899	-0.45%
2024/10/21	0	0.00	0	154.50	156.00	0	916	0.00%
2024/10/17	2	156.00	1.7	155.50	156.00	0.4	941	0.04%
2024/10/16	0.3	152.00	1.3	154.38	154.50	-1	936	-0.11%
2024/10/15	0	0.00	1	151.00	151.00	-1	955	-0.10%
2024/10/14	0	148.00	0	150.50	151.00	0	1,109	0.00%
2024/10/11	0	147.00	0	0.00	148.50	0	1,140	0.00%
2024/10/08	0	150.50	2	150.00	150.50	-2	1,160	-0.17%
2024/10/07	0	0.00	0	150.00	151.00	0	1,190	0.00%
2024/10/04	2	146.50	2	145.50	146.50	0	1,206	0.00%
2024/09/30	0	0.00	2.1	143.99	142.00	-2.1	1,228	-0.17%
2024/09/26	3	146.33	0	148.00	147.00	3	1,258	0.24%
2024/09/24	0	0.00	1	150.50	147.00	-1	1,269	-0.08%
2024/09/23	3	147.50	1.4	150.50	150.00	1.6	1,265	0.13%
2024/09/11	0	0.00	0.1	135.50	138.00	-0.1	1,321	0.00%
2024/09/06	0	138.50	0	0.00	138.50	0	1,359	0.00%
2024/09/05	6	137.00	6	139.50	138.00	0	1,378	0.00%
2024/09/04	0	0.00	0.1	141.00	138.50	-0.1	1,384	-0.01%
2024/09/02	0	0.00	0.1	146.50	146.00	-0.1	1,422	0.00%
2024/08/27	0	0.00	0.1	145.50	147.00	-0.1	1,594	0.00%
2024/08/20	0	0.00	0.1	147.80	146.50	-0.1	1,727	-0.01%
2024/08/19	1	148.00	1.8	149.00	147.00	-0.8	1,820	-0.05%
2024/08/14	0	0.00	0.1	144.00	145.00	-0.1	2,064	0.00%
2024/08/13	1	141.50	1	143.00	143.00	0	2,109	0.00%
2024/08/06	1.1	129.90	17	127.12	131.00	-16	2,207	-0.72%
2024/08/05	0.3	134.40	0	0.00	133.50	0.3	2,215	0.01%
2024/08/02	3	146.00	0	0.00	144.50	3	2,233	0.13%
2024/07/31	2	145.50	0	0.00	147.00	2	2,329	0.09%
2024/07/30	0	144.50	0	0.00	146.00	0	2,344	0.00%
2024/07/29	3	147.00	3	146.83	147.00	0	2,350	0.00%
2024/07/23	2	141.75	1	143.50	144.50	1	2,345	0.04%
2024/07/22	1	140.50	2	144.75	140.50	-1	2,344	-0.04%
2024/07/19	0	147.67	0	0.00	147.00	0	2,320	0.00%
2024/07/18	1	149.00	1	149.00	147.50	0	2,310	0.00%
2024/07/17	1.1	150.51	0	0.00	150.00	1.1	2,296	0.05%
2024/07/16	5	149.30	2	146.33	149.00	3	2,290	0.13%
2024/07/15	26.5	148.20	0	0.00	144.00	26.5	2,267	1.17%
2024/07/12	0	164.00	5	164.50	162.00	-5	2,123	-0.23%
2024/07/11	2	163.01	0	0.00	162.50	2	2,088	0.10%
2024/07/09	4.1	163.78	2.1	164.57	163.00	2	2,085	0.09%
2024/07/08	0	0.00	3	166.67	166.00	-3	2,055	-0.15%
2024/07/05	1	164.00	0.7	164.71	164.50	0.4	2,034	0.02%
2024/07/03	0	0.00	1	162.00	162.00	-1	2,019	-0.05%
2024/07/02	0	0.00	0.1	162.50	164.00	-0.1	2,005	0.00%
2024/07/01	0	163.00	0	0.00	163.00	0	2,001	0.00%
2024/06/27	2	160.00	0	0.00	160.50	2	2,031	0.10%
2024/06/26	0.1	161.20	0	0.00	160.50	0.1	2,122	0.00%
2024/06/25	1	160.00	0	0.00	161.50	1	2,183	0.05%
2024/06/21	0	163.00	0	0.00	163.00	0	2,237	0.00%
2024/06/20	2	162.25	0	0.00	162.50	2	2,258	0.09%
2024/06/19	2	164.00	0	0.00	164.00	2	2,273	0.09%
2024/06/18	1	165.00	1.4	165.90	164.00	-0.4	2,319	-0.02%
2024/06/17	16	164.50	0.1	164.00	164.50	16	2,402	0.66%
2024/06/14	0	161.50	0	0.00	162.50	0	2,451	0.00%
2024/06/13	0	0.00	1	162.00	162.00	-1	2,484	-0.04%
2024/06/12	1	160.00	1	161.00	160.00	0	2,524	0.00%
2024/06/11	0.1	161.00	0.1	160.00	160.50	-0.1	2,606	0.00%
2024/06/07	1.1	161.04	1	163.00	160.50	0.1	2,671	0.00%
2024/06/06	0	0.00	1	161.50	163.50	-1	2,669	-0.04%
2024/06/05	2	164.75	1	165.00	163.50	1	2,656	0.04%
2024/06/04	0	0.00	0	167.36	167.50	0	2,641	0.00%
2024/06/03	2	165.25	2	164.75	166.00	0	2,645	0.00%
2024/05/31	1.1	167.00	0	167.44	167.00	1.1	2,622	0.04%
2024/05/30	0	165.00	1	166.00	165.50	-1	2,582	-0.04%
2024/05/29	0	0.00	0.1	166.99	165.50	-0.1	2,578	-0.01%
2024/05/27	0	0.00	0.1	166.50	163.50	-0.1	2,605	-0.01%
2024/05/24	2	163.75	2	163.25	163.50	0	2,605	0.00%
2024/05/23	0.5	164.83	5	163.40	162.50	-4.5	2,605	-0.17%
2024/05/22	2	162.00	2	164.25	165.00	0	2,601	0.00%
2024/05/21	3.1	160.34	1	160.50	162.00	2.1	2,602	0.08%
2024/05/20	1.1	161.31	0.1	161.00	157.50	1	2,529	0.04%
2024/05/17	1	157.00	0	0.00	156.50	1	2,439	0.04%
2024/05/16	6.1	157.59	0	159.00	157.00	6	2,405	0.25%
2024/05/15	6	156.50	0	0.00	157.00	6	2,395	0.25%
2024/05/14	2	156.26	1	156.00	155.50	1	2,381	0.04%
2024/05/13	1	157.01	0	0.00	157.00	1	2,357	0.04%
2024/05/10	3	157.50	2	158.50	158.00	1	2,349	0.04%
2024/05/09	2.6	158.38	0	0.00	157.00	2.6	2,323	0.11%
2024/05/08	0.1	160.85	2	161.00	160.50	-1.9	2,278	-0.09%
2024/05/07	8.2	161.14	2	160.50	161.00	6.2	2,231	0.28%
2024/05/06	0.1	174.00	0	0.00	172.00	0.1	2,141	0.00%
2024/05/03	1	174.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	0.1	172.77	2	171.00	171.00	-1.9	2,113	-0.09%
2024/04/30	2	176.25	0	0.00	173.00	2	2,103	0.10%
2024/04/25	1.3	171.15	0	0.00	170.50	1.3	2,119	0.06%
2024/04/24	0	175.00	0	0.00	176.00	0	2,134	0.00%
2024/04/23	1	174.50	0.2	173.50	171.50	0.8	2,161	0.04%
2024/04/19	0.1	178.00	0	0.00	174.50	0.1	2,159	0.00%
2024/04/17	1	179.00	0	0.00	178.50	1	2,135	0.05%
2024/04/16	0	179.00	0	0.00	177.50	0	2,135	0.00%
2024/04/12	1	184.50	0	0.00	184.50	1	2,115	0.05%
2024/04/10	0.1	191.00	0.1	189.50	188.00	0	2,119	0.00%
2024/04/09	0	0.00	3	192.50	190.00	-3	2,127	-0.14%
2024/04/02	0.1	194.50	0	0.00	195.00	0.1	2,141	0.00%
2024/04/01	0	0.00	0.1	194.50	195.50	-0.1	2,147	0.00%
2024/03/29	0	0.00	1	187.00	191.50	-1	2,134	-0.05%
2024/03/28	1	195.00	1	193.00	191.50	0	2,067	0.00%
2024/03/27	1	184.00	1	186.00	190.50	0	2,029	0.00%
2024/03/26	0.1	191.50	3	188.83	189.00	-3	2,015	-0.15%
2024/03/25	1.2	194.35	0.1	194.50	193.50	1.1	2,018	0.05%
2024/03/22	1.1	197.45	2.1	200.68	199.00	-1	2,007	-0.05%
2024/03/21	0.7	197.96	0	198.96	199.00	0.7	2,010	0.03%
2024/03/20	5	202.40	3.2	203.74	199.00	1.8	1,991	0.09%
2024/03/19	2	193.50	2.1	194.52	195.00	-0.1	2,059	0.00%
2024/03/18	1.2	192.14	1.2	187.83	187.50	0	2,140	0.00%
2024/03/15	1	187.50	1	189.00	188.00	0	2,162	0.00%
2024/03/14	5	187.80	17	191.94	189.50	-12	2,151	-0.56%
2024/03/13	6	184.75	9.3	185.43	186.50	-3.3	2,066	-0.16%
2024/03/12	1.1	177.55	2	178.22	177.00	-1	2,015	-0.05%
2024/03/11	1.1	170.55	1	171.51	171.00	0	1,997	0.00%
2024/03/08	1.1	171.66	0	0.00	171.50	1.1	1,994	0.06%
2024/03/07	1.1	176.20	0	0.00	175.50	1.1	1,982	0.06%
2024/03/06	1	180.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	1	183.00	4	183.38	184.00	-3	1,973	-0.15%
2024/03/01	11	178.86	0	0.00	178.50	11	1,956	0.56%
2024/02/29	0	0.00	1.2	182.43	184.00	-1.2	1,947	-0.06%
2024/02/26	1.3	177.42	0	0.00	180.00	1.3	1,891	0.07%
2024/02/23	3	183.83	3.2	183.81	183.50	-0.2	1,870	-0.01%
2024/02/22	4	176.00	5	176.20	178.50	-1	1,788	-0.06%
2024/02/21	2	168.50	0	0.00	168.50	2	1,726	0.12%
2024/02/19	1	170.00	0.1	169.00	169.00	0.9	1,715	0.05%
2024/02/16	1	169.50	0	0.00	169.00	1	1,736	0.06%
2024/02/15	0.2	172.50	0	0.00	172.50	0.2	1,759	0.01%
2024/02/02	1	174.00	0	0.00	175.50	1	1,771	0.06%