谷崧 (3607)-元大-草屯券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
313張
產業
上市電子零組件類股▲2.01%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	17.30	0	0.00	17.30	3	1,559	0.19%
2025/01/20	2	17.30	0	0.00	17.25	2	1,621	0.12%
2025/01/15	4	16.90	0	0.00	16.90	4	1,652	0.24%
2025/01/13	11	16.73	0	0.00	16.85	11	1,714	0.64%
2025/01/09	5	18.00	5	17.65	17.50	0	1,710	0.00%
2025/01/08	2	18.40	2	18.40	18.40	0	1,710	0.00%
2025/01/06	3	18.70	0	0.00	18.70	3	1,727	0.17%
2025/01/03	1	18.50	0.3	18.30	18.20	0.7	1,734	0.04%
2024/12/31	3	18.80	0	0.00	18.70	3	1,743	0.17%
2024/12/30	2	18.80	0	0.00	18.60	2	1,750	0.11%
2024/12/27	4	19.25	1	19.65	19.15	3	1,750	0.17%
2024/12/23	1	19.10	0	0.00	19.00	1	1,763	0.06%
2024/12/17	0	0.00	3.7	19.04	18.70	-3.7	1,913	-0.19%
2024/12/16	5.7	19.17	0	0.00	19.05	5.7	2,027	0.28%
2024/12/13	0	0.00	2	19.45	19.35	-2	2,153	-0.09%
2024/12/12	0	0.00	1	20.40	20.30	-1	2,186	-0.05%
2024/12/10	8	21.68	16	21.33	20.60	-8	2,223	-0.36%
2024/12/09	24	21.52	23	21.60	20.35	1	2,008	0.05%
2024/12/06	0	0.00	11	21.00	21.05	-11	1,747	-0.63%
2024/12/05	1	19.20	1	19.20	19.15	0	1,687	0.00%
2024/12/04	5	19.50	12	19.45	19.45	-7	1,712	-0.41%
2024/12/02	2	18.45	0	0.00	18.30	2	1,776	0.11%
2024/11/29	6	18.33	0	0.00	18.45	6	1,781	0.34%
2024/11/28	4	18.25	0	0.00	18.30	4	1,790	0.22%
2024/11/26	0	0.00	6	19.10	19.15	-6	1,825	-0.33%
2024/11/25	0	0.00	12	18.83	18.90	-12	1,839	-0.65%
2024/11/22	5	18.79	0	0.00	18.60	5	1,860	0.27%
2024/11/20	6	18.60	0	0.00	18.35	6	1,902	0.32%
2024/11/15	1	18.80	0	0.00	18.75	1	2,042	0.05%
2024/11/13	11	19.20	2	19.55	19.00	9	2,105	0.43%
2024/11/12	2	20.85	0	0.00	20.95	2	2,097	0.10%
2024/11/08	0	0.00	3	20.70	20.55	-3	2,069	-0.14%
2024/11/07	9	20.47	0	0.00	20.50	9	2,067	0.44%
2024/11/06	3	20.55	0	0.00	20.20	3	2,077	0.14%
2024/11/04	1	20.85	0	0.00	20.60	1	2,113	0.05%
2024/10/29	1	21.95	0	0.00	21.80	1	2,128	0.05%
2024/10/28	4	22.15	14.4	22.11	22.80	-10.4	2,089	-0.50%
2024/10/24	0	0.00	12	21.68	21.30	-12	2,056	-0.58%
2024/10/23	6	21.88	9	21.80	21.80	-3	2,069	-0.14%
2024/10/22	0	0.00	8	21.89	21.75	-8	2,071	-0.39%
2024/10/21	2	22.05	10	21.97	22.25	-8	2,083	-0.38%
2024/10/18	0	0.00	3	20.70	20.75	-3	2,081	-0.14%
2024/10/16	0	0.00	0.5	20.00	20.10	-0.5	2,156	-0.02%
2024/10/15	5	20.15	1	20.10	20.00	4	2,196	0.18%
2024/10/09	3.3	20.41	0	0.00	19.60	3.3	2,618	0.12%
2024/10/07	1	20.05	0	0.00	20.15	1	2,631	0.04%
2024/09/26	0	21.05	0	0.00	21.00	0	2,705	0.00%
2024/09/25	3	22.65	3	22.75	22.30	0	2,671	0.00%
2024/09/24	4	22.79	14	22.98	22.40	-10	2,668	-0.37%
2024/09/23	1	23.30	0	0.00	23.15	1	2,633	0.04%
2024/09/20	0	0.00	5	22.58	22.75	-5	2,619	-0.19%
2024/09/18	5.1	22.71	6	22.70	22.00	-0.9	2,569	-0.04%
2024/09/16	11.1	23.40	14	23.20	23.80	-2.9	2,497	-0.12%
2024/09/13	2	22.15	2	22.10	22.10	0	2,355	0.00%
2024/09/12	8	22.93	23	22.74	21.60	-15	2,292	-0.66%
2024/09/11	5	22.20	0	0.00	22.20	5	2,163	0.23%
2024/09/10	0	21.25	11	21.47	21.35	-11	2,102	-0.52%
2024/09/09	11.1	21.48	0	0.00	21.70	11.1	2,087	0.53%
2024/09/06	0	21.67	3	22.12	21.70	-3	2,068	-0.14%
2024/09/05	3.2	21.86	10	21.45	21.70	-6.8	2,048	-0.33%
2024/09/04	12	22.20	0	0.00	21.35	12	2,024	0.59%
2024/08/30	1	20.60	0	0.00	20.50	1	1,941	0.05%
2024/08/28	4	21.55	10	21.52	21.15	-6	1,929	-0.31%
2024/08/27	1	21.76	1	21.90	21.70	0	1,919	0.00%
2024/08/26	0.1	21.85	4	22.01	21.90	-4	1,911	-0.21%
2024/08/23	0	0.00	2	21.18	21.85	-2	1,916	-0.10%
2024/08/22	3	21.72	0	0.00	21.60	3	1,912	0.16%
2024/08/21	3	22.03	3	21.60	21.75	0	1,896	0.00%
2024/08/20	6.1	22.02	4	21.41	22.05	2.1	1,864	0.11%
2024/08/19	0.1	21.00	2	20.90	20.80	-2	1,784	-0.11%
2024/08/16	0	20.25	0	0.00	20.20	0	1,747	0.00%
2024/08/15	2.1	20.84	12	20.45	20.35	-10	1,721	-0.58%
2024/08/14	2	19.95	6	20.28	20.45	-4	1,668	-0.24%
2024/08/09	1	18.00	4	18.10	18.25	-3	1,621	-0.19%
2024/08/06	2	16.55	10	15.88	16.60	-8	1,587	-0.50%
2024/07/30	2	18.60	0	0.00	19.40	2	1,513	0.13%
2024/07/29	1	18.35	0	0.00	18.35	1	1,491	0.07%
2024/07/26	1	18.30	0	0.00	18.65	1	1,486	0.07%
2024/07/19	2.1	19.96	4	19.80	19.80	-2	1,443	-0.14%
2024/07/18	8	21.91	0	0.00	21.45	8	1,394	0.57%
2024/07/17	34	22.75	14	22.61	22.45	20	1,366	1.46%
2024/07/16	19	22.46	9	22.52	22.40	10	1,310	0.76%
2024/07/15	18	22.45	36	22.26	21.90	-18	1,282	-1.40%
2024/07/12	59	22.41	71	22.80	22.70	-12	1,219	-0.98%
2024/07/11	42	21.60	68	21.89	22.05	-26	1,001	-2.60%
2024/07/10	20	20.20	8	20.30	20.05	12	853	1.41%
2024/07/09	2	19.55	6	19.85	19.85	-4	846	-0.47%
2024/07/08	49.1	20.41	9	20.43	20.15	40.1	835	4.80%
2024/07/05	16.1	20.05	14	20.11	19.85	2.1	800	0.26%
2024/07/02	0	0.00	6	19.48	19.35	-6	800	-0.75%
2024/06/28	0.1	19.30	0	0.00	19.20	0.1	793	0.01%
2024/06/27	5	19.10	0	0.00	18.90	5	777	0.64%
2024/06/26	6	19.65	9	19.58	19.50	-3	766	-0.39%
2024/06/25	0	0.00	1	18.50	18.70	-1	730	-0.14%
2024/06/24	8	18.83	1	19.15	18.75	7	735	0.95%
2024/06/21	1	19.40	0	0.00	19.25	1	732	0.14%
2024/06/13	1	17.70	17	17.52	17.60	-16	725	-2.21%
2024/06/03	17	18.66	0	0.00	18.55	17	850	2.00%
2024/05/31	0	19.00	3	18.30	18.35	-3	861	-0.35%
2024/05/29	1	18.50	0	0.00	18.65	1	922	0.11%
2024/05/24	1	17.60	0	0.00	17.45	1	1,048	0.10%
2024/05/23	0	0.00	1	17.70	17.60	-1	1,100	-0.09%
2024/05/21	1	17.45	0	0.00	17.50	1	1,404	0.07%
2024/05/15	0	0.00	1	17.00	17.00	-1	1,880	-0.05%
2024/05/09	1	17.30	0	0.00	17.20	1	2,123	0.05%
2024/05/08	4	17.40	0	0.00	17.20	4	2,126	0.19%
2024/05/03	0	0.00	2	17.15	16.95	-2	2,167	-0.09%
2024/04/26	2	16.95	0	0.00	16.95	2	2,285	0.09%
2024/04/24	2	16.80	33	16.87	16.65	-31	2,369	-1.31%
2024/04/19	1	16.80	0	0.00	16.85	1	2,364	0.04%
2024/04/16	2	17.23	1	17.15	17.00	1	2,350	0.04%
2024/04/15	3	18.05	0	0.00	17.95	3	2,337	0.13%
2024/04/12	1	18.45	0	0.00	18.65	1	2,330	0.04%
2024/04/11	1	18.50	0	0.00	18.45	1	2,324	0.04%
2024/04/10	18	19.02	5	19.60	18.90	13	2,333	0.56%
2024/04/08	3	17.70	0	0.00	18.15	3	2,292	0.13%
2024/04/02	4	17.19	0	0.00	17.20	4	2,304	0.17%
2024/03/25	2	17.80	0	0.00	17.80	2	2,434	0.08%
2024/03/19	1	16.85	1	16.95	17.10	0	2,578	0.00%
2024/03/18	0	0.00	1	17.05	17.10	-1	2,623	-0.04%
2024/03/14	19	17.40	0	0.00	17.40	19	2,787	0.68%
2024/03/13	2	17.40	0	0.00	17.45	2	2,866	0.07%
2024/03/12	2	18.05	0	0.00	18.05	2	2,838	0.07%
2024/03/11	5	18.60	0	0.00	18.45	5	2,818	0.18%
2024/03/08	7	18.51	0	0.00	18.00	7	2,804	0.25%
2024/03/07	1	19.15	7	19.44	18.90	-6	2,769	-0.22%
2024/03/06	8	19.67	2	19.60	19.80	6	2,737	0.22%
2024/03/05	5	19.50	0	0.00	19.45	5	2,714	0.18%
2024/03/04	2	19.78	1	20.20	19.70	1	2,675	0.04%
2024/03/01	0	20.65	0	0.00	20.15	0	2,631	0.00%
2024/02/29	49	20.50	2	20.78	20.85	47	2,580	1.82%
2024/02/27	0	0.00	1	20.35	19.80	-1	2,527	-0.04%
2024/02/26	11	20.90	9	20.82	20.35	2	2,453	0.08%
2024/02/23	20	20.89	5	21.00	20.65	15	2,401	0.62%
2024/02/22	41	21.87	35	21.86	21.30	6	2,301	0.26%
2024/02/21	35	20.45	26	20.43	20.35	9	2,092	0.43%
2024/02/20	10.5	20.58	18	20.97	20.45	-7.5	1,997	-0.38%
2024/02/19	7	19.65	3	19.80	20.00	4	1,789	0.22%
2024/02/16	18	19.58	14.4	19.81	19.85	3.6	1,713	0.21%
2024/02/15	64	19.11	65	18.67	19.05	-1	1,591	-0.06%
2024/02/05	2	17.78	2	17.85	17.70	0	1,410	0.00%
2024/02/01	0	0.00	5	17.40	17.20	-5	1,339	-0.37%