鼎翰 (3611)-元大-草屯券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
231.5
漲跌
▲1.0
漲幅
+0.43%
成交量
84張
產業
上櫃電腦及週邊類股▲0.37%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	1	237.00	0	0.00	237.50	1	91	1.09%
2024/03/06	0	0.00	1	243.50	242.00	-1	86	-1.16%
2024/02/22	0	0.00	1	237.50	236.50	-1	86	-1.16%
2024/02/19	1	239.50	0	0.00	235.50	1	86	1.16%
2024/02/16	15	234.83	14	237.43	238.00	1	86	1.16%
2023/12/29	0	0.00	0.1	242.00	241.50	-0.1	81	-0.06%
2023/12/12	1.1	234.57	0	0.00	234.50	1.1	68	1.54%
2023/12/11	1	235.00	0	0.00	236.50	1	68	1.46%
2023/11/27	0.1	235.50	0.2	235.50	234.50	-0.1	65	-0.18%
2023/11/21	0.2	234.50	0	0.00	233.50	0.2	63	0.32%
2023/10/20	0	0.00	1	231.00	231.00	-1	101	-0.98%
2023/10/11	0	0.00	1	245.00	241.00	-1	121	-0.82%
2023/09/18	1	252.00	0	0.00	252.00	1	151	0.66%
2023/09/11	1	248.00	0	0.00	248.00	1	153	0.65%
2023/09/08	0	0.00	0	247.50	246.50	0	154	-0.01%
2023/08/24	0	0.00	0.1	247.50	245.50	-0.1	168	-0.06%
2023/08/02	0	250.00	0	0.00	248.00	0	149	0.01%
2023/07/12	0	0.00	1	277.00	276.50	-1	122	-0.82%
2023/07/05	1	256.50	0	0.00	256.00	1	110	0.91%
2023/05/26	0	0.00	0	233.00	229.00	0	140	0.00%
2023/03/20	0	235.00	0	0.00	235.50	0	74	0.00%
2023/03/08	0.1	222.00	0	0.00	220.00	0.1	43	0.23%
2023/01/31	0	0.00	0.3	197.65	198.50	-0.3	31	-1.03%
2023/01/17	0	0.00	0.2	195.58	196.00	-0.2	31	-0.51%
2023/01/09	0	0.00	0	198.00	197.50	0	30	-0.05%
2023/01/05	0	0.00	0.2	194.50	195.50	-0.2	29	-0.73%
2022/12/30	0	0.00	0.1	193.00	192.50	-0.1	29	-0.25%
2022/12/28	0	0.00	0.1	193.00	192.50	-0.1	29	-0.31%
2022/12/26	0	0.00	0	193.50	192.00	0	28	-0.05%
2022/12/20	0	0.00	0.2	192.50	192.00	-0.2	28	-0.52%
2022/10/25	0	0.00	0.2	184.00	183.50	-0.2	32	-0.46%
2022/10/13	0	0.00	0	184.50	183.50	0	37	-0.07%
2022/08/29	0	193.50	0	0.00	194.00	0	41	0.02%
2022/08/18	0	0.00	0.1	199.00	199.00	-0.1	40	-0.31%
2022/08/17	0	0.00	0.2	195.08	199.00	-0.2	39	-0.51%
2022/08/11	0	0.00	0.1	192.50	191.50	-0.1	33	-0.15%
2022/08/10	0	0.00	0.2	191.50	191.50	-0.2	29	-0.73%
2022/08/08	0	174.50	0	175.00	174.00	0	30	0.01%
2022/08/03	0	0.00	0	176.50	173.00	0	36	-0.06%
2022/07/29	0	0.00	0.2	173.85	173.50	-0.2	36	-0.54%
2022/07/28	1	172.50	0.2	173.51	173.00	0.8	36	2.31%
2022/07/27	0.4	173.00	1.4	172.65	172.00	-1	36	-2.84%
2022/07/26	0.4	173.00	1.9	172.74	172.00	-1.5	36	-4.04%
2022/07/25	0	0.00	0.9	173.16	173.00	-0.9	37	-2.43%
2022/07/22	0	0.00	0.5	174.88	173.00	-0.5	37	-1.19%
2022/07/21	0	0.00	1.9	173.14	173.50	-1.9	38	-4.82%
2022/07/19	3	180.00	0	0.00	180.00	3	36	8.13%
2022/07/18	3	181.50	0	0.00	182.00	3	36	8.28%
2022/05/25	0	0.00	0.1	177.75	176.50	-0.1	43	-0.23%
2022/05/24	0	0.00	0.3	177.06	176.50	-0.3	44	-0.58%
2022/05/23	0	0.00	0.2	177.95	175.50	-0.2	44	-0.38%
2022/05/20	0	0.00	0.2	177.39	175.00	-0.2	45	-0.49%
2022/05/19	1	173.50	0.4	175.44	175.00	0.7	45	1.43%
2022/05/18	0	0.00	0.7	178.07	176.50	-0.7	45	-1.54%
2022/05/17	1	173.50	0.3	175.44	174.00	0.7	45	1.42%
2022/05/12	0.4	178.50	1.7	179.55	177.00	-1.3	45	-2.75%
2022/05/11	2	179.50	0.5	181.78	180.50	1.5	45	3.29%
2022/05/09	0	0.00	0.2	190.50	188.00	-0.2	42	-0.47%
2022/05/06	0.1	191.00	0.7	191.00	190.50	-0.6	43	-1.38%
2022/05/05	1	190.50	0.3	192.00	193.00	0.7	44	1.56%
2022/05/04	0	0.00	0.1	192.00	190.00	-0.1	45	-0.12%
2022/05/03	0	0.00	0.2	192.00	190.00	-0.2	46	-0.41%
2022/04/29	0	0.00	0.3	192.90	190.50	-0.3	46	-0.60%
2022/04/28	0.1	191.50	0.2	191.52	190.50	-0.1	47	-0.21%
2022/04/27	1	190.00	0.4	192.00	190.00	0.6	46	1.23%
2022/04/26	0.1	193.97	0	0.00	193.00	0.1	45	0.30%
2022/04/25	0	0.00	0.1	196.42	193.00	-0.1	45	-0.18%
2022/04/18	0	0.00	0.5	197.00	197.00	-0.5	50	-0.99%
2022/04/13	0.2	197.00	0.1	198.00	196.50	0.1	52	0.10%
2022/04/12	1.1	196.57	0	198.00	197.00	1	54	1.90%
2022/03/15	0	0.00	0.1	195.50	195.50	-0.1	55	-0.21%
2022/03/14	0	0.00	0.5	199.38	197.00	-0.5	56	-0.86%
2022/03/07	0	0.00	0.6	198.46	197.50	-0.6	55	-1.15%
2022/02/16	0.1	209.50	0.3	209.25	209.00	-0.2	62	-0.27%
2022/02/14	0	0.00	1.1	204.93	205.00	-1.1	63	-1.66%
2022/02/11	0	0.00	0.1	206.52	203.00	-0.1	63	-0.08%
2022/02/10	0	206.50	0	0.00	206.00	0	64	0.08%
2022/02/09	0.5	206.00	3	204.83	205.50	-2.5	66	-3.86%
2022/02/08	0	0.00	3.5	203.00	204.00	-3.5	65	-5.36%
2022/02/07	0	0.00	0.1	203.00	199.00	-0.1	64	-0.21%
2022/01/26	0	0.00	0.5	197.50	196.50	-0.5	63	-0.84%
2022/01/25	1	196.50	0.8	198.12	196.00	0.2	65	0.33%
2022/01/24	1	198.00	0.1	199.00	198.00	0.9	64	1.42%
2022/01/20	0	0.00	0.3	203.00	203.00	-0.3	62	-0.44%
2022/01/13	0	0.00	0.2	202.00	200.50	-0.2	59	-0.38%
2022/01/12	0	0.00	0.1	203.50	201.50	-0.1	59	-0.09%
2022/01/11	0.1	201.50	0.2	204.29	202.50	-0.1	57	-0.20%
2022/01/10	0	0.00	0.1	201.00	200.50	-0.1	56	-0.16%
2022/01/07	0	0.00	0.4	201.00	200.00	-0.4	56	-0.77%
2022/01/03	1	200.01	0.1	200.50	199.50	1	49	1.95%
2021/12/24	0	0.00	0.2	202.00	202.00	-0.2	48	-0.49%
2021/12/23	0	0.00	0.3	201.27	202.00	-0.3	48	-0.61%
2021/12/17	0	0.00	0.2	200.50	198.00	-0.2	53	-0.38%
2021/12/16	0	0.00	0.2	199.75	199.00	-0.2	54	-0.38%
2021/12/15	1	198.00	0.2	200.00	198.50	0.8	54	1.49%
2021/12/13	0	0.00	0	202.50	201.50	0	52	-0.02%
2021/12/10	0	0.00	0.1	202.00	201.50	-0.1	53	-0.19%
2021/12/06	0.1	201.00	0.2	201.00	200.50	-0.1	51	-0.28%
2021/12/03	0	0.00	0.1	202.00	201.00	-0.1	52	-0.15%
2021/12/02	1	201.00	0	0.00	201.50	1	52	1.91%
2021/11/26	1	207.00	1	202.00	202.50	0	54	0.00%
2021/10/14	0	0.00	0	209.00	208.00	0	76	-0.04%
2021/10/12	0	0.00	1	205.00	205.50	-1	78	-1.27%
2021/10/07	0	0.00	0	203.50	201.00	0	89	-0.04%
2021/10/06	0	0.00	0.4	201.94	198.50	-0.4	92	-0.42%
2021/10/05	1	197.00	0.2	203.00	198.00	0.8	93	0.90%
2021/10/04	1	199.00	0.6	202.00	199.00	0.4	96	0.43%
2021/10/01	1	198.50	0.1	202.50	199.50	1	99	0.95%
2021/09/30	0	0.00	0.3	205.00	204.00	-0.3	100	-0.25%
2021/09/29	1	202.50	1	205.04	203.00	0	100	0.04%
2021/09/28	0	0.00	0	212.00	207.00	0	104	-0.04%
2021/09/27	0.2	210.00	0.2	210.00	208.50	-0.1	105	-0.09%
2021/09/24	1	210.50	0	215.00	211.00	1	105	0.94%
2021/09/23	0.1	212.00	0	0.00	211.00	0.1	105	0.05%
2021/08/30	0	215.00	0	0.00	218.50	0	104	0.05%
2021/08/25	0.1	217.00	0	0.00	217.00	0.1	102	0.07%
2021/08/24	0	214.00	0	0.00	216.00	0	102	0.02%
2021/08/20	0	0.00	2	211.00	212.50	-2	101	-1.96%
2021/08/17	0	0.00	1	207.00	207.00	-1	100	-0.99%
2021/08/12	2	227.50	0	0.00	227.00	2	94	2.11%
2021/07/26	1	227.00	0	0.00	226.50	1	84	1.18%
2021/07/15	1	241.50	0	0.00	239.50	1	81	1.23%
2021/07/09	1	235.50	0	0.00	237.00	1	67	1.48%
2021/07/08	0	0.00	2	236.00	238.00	-2	67	-2.97%
2021/07/05	3	231.83	0	0.00	232.00	3	70	4.28%
2021/06/18	1	219.50	0	0.00	220.00	1	69	1.43%
2021/06/16	1	216.50	0	0.00	216.00	1	72	1.38%
2021/05/12	0	0.00	1	199.50	201.00	-1	84	-1.18%
2021/04/29	1	223.50	0	0.00	223.00	1	78	1.27%
2021/04/21	0	0.00	1	228.50	229.00	-1	78	-1.28%
2021/01/19	0	0.00	1	197.00	198.00	-1	85	-1.17%
2021/01/18	1	195.50	0	0.00	196.00	1	85	1.17%
2021/01/04	0	0.00	1	194.50	194.50	-1	72	-1.38%
2020/09/04	0	0.00	1	179.00	180.00	-1	63	-1.59%
2020/08/28	0	0.00	0.1	178.00	177.00	-0.1	65	-0.15%
2020/08/25	0	0.00	0.8	174.00	175.50	-0.8	65	-1.14%
2020/08/24	1	168.00	0.1	169.50	169.00	0.9	66	1.33%
2020/08/20	0	170.00	0	0.00	170.00	0	66	0.03%
2020/08/10	0	0.00	0.2	180.00	179.50	-0.2	69	-0.29%
2020/08/07	0	0.00	0.3	178.50	178.50	-0.3	69	-0.49%
2020/08/06	0	0.00	0.3	176.00	176.00	-0.3	70	-0.43%
2020/08/05	1	172.50	0.1	173.50	173.00	0.9	70	1.30%
2020/07/27	0	176.00	0	0.00	176.00	0	75	0.02%
2020/07/08	1	196.00	0	0.00	195.50	1	75	1.32%
2020/07/01	1	188.50	0	0.00	188.50	1	78	1.28%
2020/06/15	1	191.50	0	0.00	190.50	1	83	1.19%
2020/05/27	0	0.00	2	196.75	197.00	-2	93	-2.14%
2020/05/19	1	189.00	0	0.00	189.50	1	93	1.07%
2020/05/11	0	0.00	1	202.00	202.00	-1	93	-1.07%
2020/05/05	1	200.50	0	0.00	200.50	1	98	1.02%
2020/04/30	0	0.00	1	201.50	203.50	-1	97	-1.02%
2020/04/15	1	190.00	0	0.00	191.50	1	97	1.03%
2020/03/19	1	150.00	0	0.00	152.50	1	81	1.23%
2020/03/17	0	164.50	0	0.00	161.50	0	75	0.02%
2020/03/16	0	176.00	0	0.00	175.00	0	70	0.02%
2020/02/25	0	218.50	1.1	214.69	218.00	-1	59	-1.71%
2020/02/24	1	217.50	0.2	218.50	218.00	0.8	59	1.36%
2020/01/30	0	0.00	0.4	220.50	220.50	-0.4	58	-0.60%
2020/01/20	0	236.00	0.2	236.00	236.00	-0.1	57	-0.20%
2020/01/16	0	0.00	0.3	237.50	236.50	-0.3	56	-0.53%
2020/01/15	1	236.50	0.2	238.00	237.00	0.9	55	1.52%
2019/12/23	0	245.50	0	0.00	245.50	0	59	0.08%
2019/12/19	0	248.50	0	0.00	248.00	0	58	0.07%
2019/12/16	0.1	249.00	0	0.00	249.00	0.1	60	0.21%
2019/12/13	0	0.00	1	251.50	250.00	-1	60	-1.65%
2019/12/12	0	0.00	1	251.00	251.00	-1	61	-1.63%
2019/11/22	0	0.00	2	251.00	251.50	-2	68	-2.91%
2019/11/18	0	0.00	0.4	255.00	255.50	-0.4	79	-0.50%
2019/11/14	0	0.00	4	254.75	255.00	-4	80	-4.94%
2019/10/29	1	250.00	0	0.00	248.50	1	86	1.16%
2019/10/28	1	252.50	0	0.00	253.00	1	86	1.16%
2019/10/09	1	246.50	1	247.00	247.50	0	129	0.00%
2019/10/08	1	240.50	0	0.00	240.50	1	128	0.78%
2019/09/17	0	0.00	1.2	243.25	244.50	-1.2	158	-0.76%
2019/09/10	1	255.00	2	252.00	252.00	-1	156	-0.64%
2019/08/29	0.1	254.50	0	0.00	255.50	0.1	156	0.05%
2019/08/27	2	257.00	0	0.00	257.00	2	155	1.28%
2019/08/23	0	0.00	3	260.67	259.00	-3	154	-1.94%
2019/08/20	1	251.00	1	249.50	251.00	0	144	0.00%
2019/08/19	2	247.00	0	0.00	247.50	2	143	1.39%
2019/08/14	1	242.00	0	0.00	244.50	1	143	0.70%
2019/08/13	0	0.00	2	248.50	244.00	-2	140	-1.42%
2019/08/06	1	250.00	0	0.00	250.00	1	148	0.68%
2019/07/26	2	260.00	0	0.00	258.00	2	170	1.17%
2019/07/25	0	0.00	1	261.00	260.50	-1	169	-0.59%
2019/07/22	1	286.00	0	0.00	292.00	1	150	0.66%
2019/07/18	1	286.50	4	282.00	282.00	-3	141	-2.12%
2019/07/02	1	279.00	0	0.00	280.00	1	173	0.58%
2019/06/27	0	0.00	1	279.00	276.00	-1	169	-0.59%
2019/06/25	0	0.00	1	260.00	259.00	-1	164	-0.61%
2019/06/19	4	254.00	0	0.00	253.00	4	171	2.33%
2019/06/10	1	250.50	0	0.00	252.00	1	174	0.57%
2019/05/27	1	253.50	0	0.00	253.50	1	179	0.56%
2019/05/16	0	0.00	5	254.00	254.00	-5	188	-2.66%
2019/05/15	1	254.00	1	250.50	250.50	0	190	0.00%
2019/05/14	5	241.00	0	0.00	244.50	5	193	2.58%
2019/05/13	0	0.00	8	242.00	241.50	-8	192	-4.15%
2019/05/10	3	269.50	0	0.00	268.00	3	184	1.63%
2019/05/02	1	281.00	0	0.00	282.50	1	176	0.57%
2019/04/19	6	270.00	0	0.00	272.00	6	246	2.44%
2019/04/16	1	284.50	0	0.00	286.50	1	238	0.42%
2019/04/15	0	0.00	5	292.00	292.00	-5	241	-2.07%
2019/04/12	1	290.00	0	0.00	292.00	1	245	0.41%
2019/03/21	0	0.00	1	256.00	256.00	-1	241	-0.41%
2019/03/20	1	248.00	0	0.00	249.00	1	238	0.42%
2019/03/19	1	249.00	0	0.00	247.50	1	237	0.42%
2019/03/14	1	249.50	0	0.00	248.00	1	238	0.42%
2019/03/13	2	248.00	0	0.00	246.00	2	238	0.84%
2019/02/26	1	246.50	0	0.00	245.50	1	248	0.40%
2019/01/18	1	223.50	1	225.50	221.50	0	228	0.00%
2019/01/17	1	232.00	0	0.00	220.00	1	221	0.45%
2019/01/16	0	0.00	1	238.00	237.00	-1	209	-0.48%
2019/01/15	1	234.00	1	234.50	235.00	0	193	0.00%
2019/01/14	1	228.00	1	232.00	228.00	0	184	0.00%
2019/01/09	2	206.75	0	0.00	205.00	2	175	1.14%
2019/01/03	0	0.00	2	210.00	212.00	-2	166	-1.20%
2019/01/02	1	206.00	0	0.00	208.00	1	159	0.63%
2018/12/28	0	0.00	1	199.50	197.00	-1	159	-0.63%
2018/12/10	0	0.00	0.1	200.00	199.50	-0.1	130	-0.04%
2018/10/29	0	157.50	0.1	157.50	157.50	0	107	-0.02%
2018/10/26	0.1	158.50	0.8	158.50	156.50	-0.7	107	-0.63%
2018/10/25	1	164.00	0	165.00	159.50	1	103	0.94%
2018/07/16	0	0.00	1	222.50	223.00	-1	82	-1.22%
2018/07/10	0	0.00	2	218.00	221.00	-2	86	-2.30%
2018/07/06	0	0.00	0	217.50	215.00	0	86	-0.03%
2018/07/05	3	222.00	0	0.00	220.50	3	85	3.51%
2018/06/26	0	0.00	0.1	224.00	224.00	-0.1	80	-0.06%
2018/05/21	0	0.00	0.1	225.00	225.00	-0.1	84	-0.16%
2018/05/18	0	0.00	0.3	221.50	220.50	-0.3	86	-0.31%
2018/05/17	0	0.00	0.3	223.00	221.00	-0.3	87	-0.34%
2018/05/16	0.1	223.50	0.2	223.50	223.00	-0.2	87	-0.17%
2018/05/15	1	227.50	0	228.00	225.50	1	88	1.12%
2018/04/25	0	227.50	0	0.00	226.50	0	169	0.01%
2018/04/18	0	0.00	0	233.00	235.00	0	198	-0.02%
2018/02/21	0	248.00	0	0.00	238.50	0	281	0.02%
2018/02/06	0	0.00	1	235.50	234.00	-1	279	-0.36%