• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17125.30125.4025.3502,8020.00%
2025/01/1000.00226.1526.10-24,952-0.04%
2025/01/09326.0000.0026.3035,0910.06%
2025/01/0200.00227.8527.95-25,837-0.03%
2024/12/31128.2000.0027.9015,9310.02%
2024/12/3000.00128.9528.60-16,005-0.02%
2024/12/26229.5500.0028.9026,0430.03%
2024/12/2500.004.129.1029.10-4.16,076-0.07%
2024/12/2400.002428.8028.35-246,152-0.39%
2024/12/2300.0019.828.3628.70-19.86,199-0.32%
2024/12/17327.9500.0027.8536,8950.04%
2024/12/1300.00128.4528.40-16,925-0.01%
2024/12/1200.00130.2029.20-16,950-0.01%
2024/12/11329.38129.0529.0526,9470.03%
2024/12/10830.56730.3930.1016,9390.01%
2024/12/09130.8500.0030.1016,9580.01%
2024/12/05331.0800.0030.8036,9930.04%
2024/12/04131.2000.0031.6517,0150.01%
2024/12/0300.003.132.2931.50-3.17,041-0.04%
2024/12/02331.68132.5531.5527,0610.03%
2024/11/28132.1000.0031.9517,3070.01%
2024/11/27733.76333.0533.0047,3620.05%
2024/11/26135.20335.2035.50-27,484-0.03%
2024/11/25136.00635.9735.20-57,706-0.06%
2024/11/22235.15135.5035.1518,1340.01%
2024/11/21434.20134.5033.9038,3150.04%
2024/11/201035.231334.6834.65-38,428-0.04%
2024/11/193335.254534.8134.45-128,357-0.14%
2024/11/182435.242535.5433.70-18,289-0.01%
2024/11/152434.922235.3634.8528,2150.02%
2024/11/14934.291834.7935.60-98,138-0.11%
2024/11/13232.8000.0032.9028,0000.02%
2024/11/12533.18533.5133.0007,9910.00%
2024/11/11634.08433.7833.6027,9580.03%
2024/11/081836.041234.9035.1567,9330.08%
2024/11/07336.55236.4536.3017,8760.01%
2024/11/067537.617937.7436.75-47,834-0.05%
2024/11/052736.002535.7035.9027,6940.03%
2024/11/04534.66134.6034.3047,6060.05%
2024/11/011034.881434.4434.75-47,575-0.05%
2024/10/30833.84834.1733.6007,5200.00%
2024/10/293034.9041934.9734.40-3897,469-5.21% 大賣/鉅額交易
2024/10/281836.061936.0035.65-17,388-0.01%
2024/10/2519139.494839.6339.601437,2261.98% 大買/鉅額交易
2024/10/248540.058739.9939.00-26,940-0.03%
2024/10/231839.081539.0138.5536,4500.05%
2024/10/2215840.4213540.1340.20236,2890.37% 大買/大賣/
2024/10/216138.8820.139.1639.9540.95,4200.75%
2024/10/1828436.238536.4236.351995,1753.84% 大買/鉅額交易
2024/10/172635.681235.7334.90144,7120.30%
2024/10/16933.792434.1034.50-154,350-0.34%
2024/10/151633.172333.3932.60-74,215-0.17%
2024/10/145433.303233.0233.35224,1310.53%
2024/10/111233.081033.0231.6024,0200.05%
2024/10/094634.653134.4934.15153,9370.38%
2024/10/08232.28131.9032.6013,6150.03%
2024/10/07532.55433.0332.9513,6850.03%
2024/10/04732.691832.6130.95-113,715-0.30%
2024/10/01430.90331.6032.0013,8930.03%
2024/09/266.332.35732.7131.45-0.74,602-0.02%
2024/09/256.632.71332.0231.753.64,7870.07%
2024/09/242333.143632.7732.50-134,914-0.26%
2024/09/2372.133.0855.133.6333.85174,7920.36%
2024/09/20130.905.131.4431.45-4.14,440-0.09%
2024/09/18128.7500.0028.2014,4930.02%
2024/09/16529.14528.6528.9004,5400.00%
2024/09/13128.80628.4828.50-54,525-0.11%
2024/09/10127.45227.4027.35-14,475-0.02%
2024/09/090.127.7000.0027.950.14,4430.00%
2024/09/06228.85229.4328.2504,4260.00%
2024/09/0500.00528.4528.20-54,386-0.11%
2024/09/04428.61428.9528.1004,3530.00%
2024/09/03631.56630.5030.6504,3170.00%
2024/09/02230.88431.1831.00-24,289-0.05%
2024/08/307632.487633.1531.7004,2440.00%
2024/08/29731.22531.2831.1024,0280.05%
2024/08/283132.461732.6331.75143,9510.35%
2024/08/272831.9427.132.0232.500.93,7900.02%
2024/08/269531.778032.2532.10153,5510.42%
2024/08/231126.882529.6530.50-143,091-0.45%
2024/08/22827.072127.6327.75-132,863-0.45%
2024/08/20125.1500.0025.1012,7160.04%
2024/08/19124.6000.0024.6012,7120.04%
2024/08/15124.2000.0024.0512,7210.04%
2024/08/1200.00223.9023.90-22,734-0.07%
2024/08/08223.8500.0023.7022,7310.07%
2024/08/07124.05124.3524.3502,7310.00%
2024/08/06522.601022.2122.25-52,725-0.18%
2024/08/05123.85123.7023.7002,7050.00%
2024/08/01127.2000.0027.2012,6950.04%
2024/07/31126.8000.0026.6512,6940.04%
2024/07/29126.5500.0025.8512,6920.04%
2024/07/23127.4000.0027.3512,6800.04%
2024/07/22327.18227.6027.4512,6850.04%
2024/07/19128.0500.0028.1012,6840.04%
2024/07/18329.0800.0029.0532,6730.11%
2024/07/171730.8000.0030.50172,6650.64%
2024/07/15130.20230.9530.60-12,691-0.04%
2024/07/12330.6000.0030.6532,7080.11%
2024/07/11430.76331.0230.8012,7170.04%
2024/07/10230.70430.9830.80-22,720-0.07%
2024/07/09630.40132.7530.2052,8070.18%
2024/07/081133.292133.5933.05-102,940-0.34%
2024/07/052036.961036.8636.25102,8990.34%
2024/07/045236.354936.3435.3532,6470.11%
2024/07/03133.1011.234.0334.55-10.22,217-0.46%
2024/07/021631.78231.5831.45141,9710.71%
2024/07/01832.981432.4932.55-61,854-0.32%
2024/06/282231.012730.7630.00-51,592-0.31%
2024/06/273429.051629.3429.15181,4181.27%
2024/06/26528.36328.6327.8521,3010.15%
2024/06/25228.68428.9028.55-21,258-0.16%
2024/06/24828.48528.2927.7031,1770.25%
2024/06/21828.568.328.7027.75-0.31,141-0.03%
2024/06/20126.90426.8626.90-31,084-0.28%
2024/06/1300.001025.2625.15-101,128-0.89%
2024/06/06225.2500.0025.2021,1680.17%
2024/06/05125.7000.0025.8011,1730.09%
2024/06/0400.00326.5526.45-31,193-0.25%
2024/05/3000.00226.6526.40-21,230-0.16%
2024/05/2900.001027.0026.95-101,242-0.80%
2024/05/28226.33326.2526.95-11,245-0.08%
2024/05/27525.9500.0025.9051,2450.40%
2024/05/1600.00125.6525.40-11,419-0.07%
2024/05/15124.8500.0024.9511,4510.07%
2024/05/14124.7500.0024.9011,4860.07%
2024/05/13124.7500.0024.7511,5880.06%
2024/05/1000.00424.7024.95-42,004-0.20%
2024/05/0900.004225.0524.80-422,125-1.98%
2024/05/071124.6000.0025.10112,4910.44%
2024/05/061324.3400.0024.40132,7210.48%
2024/05/03124.70025.0024.7012,9200.03%
2024/05/022924.92024.9325.00293,3270.87%
2024/04/3000.00325.2525.00-33,732-0.08%
2024/04/260.125.0000.0024.800.14,6550.00%
2024/04/231024.5500.0024.50105,0130.20%
2024/04/2200.00324.3524.40-35,077-0.06%
2024/04/19326.50824.8025.35-55,059-0.10%
2024/04/18127.7500.0027.2015,0180.02%
2024/04/17829.1700.0028.6084,9840.16%
2024/04/161.128.54228.9528.25-0.94,951-0.02%
2024/04/15630.23630.1129.3004,9070.00%
2024/04/1231.129.054929.0729.10-17.94,785-0.37%
2024/04/113027.4114.128.0728.3515.94,5310.35%
2024/04/03125.8500.0025.7514,4400.02%
2024/04/02426.75126.6026.2034,4380.07%
2024/03/2800.00126.4026.05-14,421-0.02%
2024/03/2600.00626.7026.55-64,417-0.14%
2024/03/25226.7000.0026.7024,4150.05%
2024/03/22126.75126.7026.4004,4110.00%
2024/03/19426.15226.0826.3024,3980.05%
2024/03/14125.25425.0024.95-34,411-0.07%
2024/03/13124.901424.8924.90-134,407-0.29%
2024/03/11425.7900.0025.6544,3910.09%
2024/03/07127.25127.1026.7004,3950.00%
2024/03/06127.20327.3027.30-24,395-0.05%
2024/03/05327.10127.8527.3024,5280.04%
2024/03/0400.00227.6527.45-24,528-0.04%
2024/03/01228.2000.0027.8524,5180.04%
2024/02/2900.00428.3828.40-44,509-0.09%
2024/02/27228.0500.0028.0024,4950.04%
2024/02/26128.45428.2828.45-34,473-0.07%
2024/02/23127.70727.9427.75-64,468-0.13%
2024/02/22728.35028.2528.1574,4490.16%
2024/02/21129.40228.9328.85-14,422-0.02%
2024/02/20729.151128.9228.65-44,406-0.09%
2024/02/19529.55629.3828.95-14,392-0.02%
2024/02/161129.703229.4629.70-214,358-0.48%
2024/02/15928.861428.6128.70-54,314-0.12%
2024/02/05227.9800.0027.8024,2880.05%
安可 相關文章