碩天 (3617)-元大-草屯券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股▲0.99%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	353.58	353.00	0	856	0.00%
2025/01/15	0	0.00	0	349.17	346.00	0	879	0.00%
2025/01/14	0	0.00	0	354.50	350.50	0	883	0.00%
2025/01/13	0	0.00	0.1	355.00	350.50	-0.1	884	-0.01%
2025/01/10	0	0.00	0.1	369.00	368.00	-0.1	879	-0.01%
2025/01/09	0.1	374.50	0	0.00	364.50	0.1	882	0.01%
2025/01/08	0	0.00	0.1	389.50	389.50	-0.1	874	-0.01%
2025/01/07	0	388.50	0	0.00	387.00	0	870	0.00%
2025/01/06	0	0.00	0	376.00	373.00	0	874	0.00%
2025/01/03	0	374.50	0	0.00	371.00	0	906	0.00%
2024/12/31	0	390.50	0	0.00	388.50	0	906	0.00%
2024/12/30	1	387.00	1	392.50	388.50	0	920	0.00%
2024/12/26	3	390.03	3	396.01	394.50	0	909	0.00%
2024/12/25	0	369.00	0	0.00	367.00	0	881	0.00%
2024/12/24	0	362.50	0.1	362.00	368.00	-0.1	873	-0.01%
2024/12/19	0.1	367.00	1	371.00	372.00	-0.9	893	-0.10%
2024/12/18	0	0.00	0	370.50	367.50	0	901	-0.01%
2024/12/17	0	359.00	0	360.00	359.00	0	901	0.00%
2024/12/12	0	355.50	0.1	358.75	358.00	-0.1	958	-0.01%
2024/12/11	0	352.50	0	0.00	352.00	0	973	0.00%
2024/12/09	0	351.90	0	0.00	352.00	0	1,002	0.00%
2024/12/06	0.1	361.20	0.1	361.68	359.50	0	1,016	0.00%
2024/12/05	0	359.50	0	0.00	362.00	0	1,060	0.00%
2024/12/04	0	360.50	0.2	362.00	364.50	-0.2	1,073	-0.01%
2024/12/03	0.2	349.50	0	0.00	347.50	0.2	1,101	0.02%
2024/12/02	3.1	373.43	4	367.50	368.50	-0.9	1,143	-0.08%
2024/11/29	0	356.00	0	349.00	356.00	0	1,169	0.00%
2024/11/28	0	348.50	0	0.00	349.00	0	1,163	0.00%
2024/11/27	8	369.31	11	365.39	357.00	-3	1,144	-0.27%
2024/11/26	4	360.25	0.1	358.20	362.50	3.9	1,088	0.36%
2024/11/25	9	345.67	11	351.84	358.50	-2	1,053	-0.19%
2024/11/22	0	325.50	1.1	326.45	326.00	-1.1	1,004	-0.11%
2024/11/21	0.1	308.56	0	0.00	320.00	0.1	997	0.01%
2024/11/20	1	307.00	0.2	308.50	308.00	0.8	988	0.08%
2024/11/19	0	0.00	0	299.50	303.50	0	991	0.00%
2024/11/18	0.1	300.14	1.1	302.18	298.00	-1	1,020	-0.10%
2024/11/15	0	310.00	0	0.00	308.00	0	1,020	0.00%
2024/11/14	0.2	317.24	0	0.00	314.00	0.2	1,023	0.02%
2024/11/13	1	318.01	0	0.00	319.00	1	1,018	0.10%
2024/11/12	0	0.00	3.2	319.74	315.50	-3.2	1,007	-0.31%
2024/11/11	0	318.50	0	312.00	317.50	0	1,017	0.00%
2024/11/08	1.2	309.68	0	0.00	305.50	1.2	1,015	0.12%
2024/11/07	0	317.00	0	0.00	317.50	0	1,021	0.00%
2024/11/06	0.1	311.36	0	0.00	313.00	0.1	1,033	0.01%
2024/11/05	0	311.00	0	0.00	311.00	0	1,041	0.00%
2024/11/04	2	311.75	0	0.00	311.50	2	1,051	0.19%
2024/11/01	0	315.50	0	0.00	313.50	0	1,057	0.00%
2024/10/30	7	312.07	7	309.00	310.00	0	1,054	0.00%
2024/10/29	0	0.00	1.1	312.74	305.00	-1.1	1,055	-0.11%
2024/10/28	0	0.00	0.5	309.39	312.50	-0.5	1,056	-0.05%
2024/10/25	0	309.00	0	0.00	310.50	0	1,058	0.00%
2024/10/22	1	301.50	0	0.00	304.50	1	1,054	0.09%
2024/10/21	0	0.00	1	304.00	303.00	-1	1,064	-0.09%
2024/10/18	0.2	300.00	0	0.00	298.00	0.2	1,064	0.02%
2024/10/17	1	295.00	1.1	298.43	294.50	-0.1	1,065	0.00%
2024/10/16	2.1	295.54	1	300.00	294.50	1.1	1,072	0.10%
2024/10/15	0	0.00	0.3	305.00	298.50	-0.3	1,070	-0.03%
2024/10/14	1	296.14	0	0.00	297.50	1	1,067	0.10%
2024/10/11	0	0.00	0.1	296.00	295.00	-0.1	1,072	-0.01%
2024/10/09	2.3	298.80	2.1	304.41	301.00	0.2	1,065	0.01%
2024/10/08	1.2	316.53	2	317.50	318.50	-0.8	1,036	-0.07%
2024/10/07	1.1	310.73	0	0.00	314.00	1.1	1,051	0.10%
2024/10/04	0.3	310.90	0	310.00	309.50	0.2	1,051	0.02%
2024/10/01	1	325.00	0.1	327.00	328.50	0.9	1,078	0.09%
2024/09/30	0.1	318.71	1.1	322.90	319.00	-1	1,081	-0.09%
2024/09/27	0	0.00	0	329.00	327.00	0	1,119	0.00%
2024/09/26	0	335.00	0	0.00	334.00	0	1,114	0.00%
2024/09/25	0.1	337.38	4	335.25	337.00	-3.9	1,117	-0.35%
2024/09/24	0	338.50	0.3	336.00	336.00	-0.3	1,120	-0.02%
2024/09/23	0	339.11	1	333.00	339.00	-1	1,155	-0.08%
2024/09/20	0	327.00	1	332.00	326.00	-1	1,146	-0.08%
2024/09/19	2	326.50	1	328.50	334.00	1	1,134	0.09%
2024/09/18	1	338.45	0	327.00	325.00	1	1,140	0.09%
2024/09/13	0.1	323.82	1	319.50	324.50	-0.9	1,132	-0.08%
2024/09/12	0	0.00	1	325.00	316.50	-1	1,122	-0.09%
2024/09/11	0	305.00	0	0.00	312.00	0	1,106	0.00%
2024/09/10	0	308.75	1	314.00	306.50	-1	1,114	-0.09%
2024/09/09	1	305.50	1	308.24	317.00	0	1,137	0.00%
2024/09/06	7	312.50	1	316.44	309.50	6	1,119	0.54%
2024/09/04	3	310.50	2	313.00	300.00	1	1,058	0.09%
2024/09/03	8	308.44	10.1	320.82	320.50	-2.1	1,034	-0.20%
2024/09/02	0	306.50	4.1	290.69	307.50	-4	980	-0.41%
2024/08/30	0	0.00	2	284.00	284.00	-2	948	-0.21%
2024/08/29	1	282.50	0	0.00	282.50	1	954	0.10%
2024/08/28	1	283.00	0	0.00	280.50	1	963	0.10%
2024/08/22	1	280.50	1	276.00	273.00	0	1,001	0.00%
2024/08/21	1	278.50	0.1	279.00	278.50	1	1,014	0.09%
2024/08/20	3.1	280.39	5	281.90	282.50	-2	1,020	-0.19%
2024/08/16	0	0.00	1	274.50	272.50	-1	1,019	-0.10%
2024/08/15	1	268.50	1	270.00	271.50	0	1,026	0.00%
2024/08/14	2	271.75	0	0.00	270.00	2	1,036	0.19%
2024/08/13	3	264.00	5.5	268.75	272.50	-2.5	1,054	-0.23%
2024/08/12	2	266.00	1	267.50	265.50	1	1,106	0.09%
2024/08/09	3	265.83	3	268.33	264.00	0	1,148	0.00%
2024/08/08	1	257.50	1	256.50	260.50	0	1,134	0.00%
2024/08/07	0	0.00	4	241.13	250.50	-4	1,163	-0.34%
2024/08/06	1	224.00	1	229.00	230.00	0	1,173	0.00%
2024/08/05	1	229.04	0	0.00	226.50	1	1,187	0.09%
2024/08/02	1	256.00	2	255.25	251.50	-1	1,234	-0.08%
2024/08/01	2	257.00	2	258.50	259.00	0	1,262	0.00%
2024/07/31	0	254.50	0	0.00	253.50	0	1,346	0.00%
2024/07/30	0.2	247.77	0	0.00	257.00	0.2	1,420	0.01%
2024/07/29	1	263.00	1	253.00	249.00	0	1,446	0.00%
2024/07/26	2.2	253.09	2	253.50	253.00	0.2	1,451	0.02%
2024/07/23	1	255.00	1.4	258.53	261.50	-0.4	1,468	-0.03%
2024/07/22	0.5	263.53	0	0.00	258.50	0.5	1,505	0.03%
2024/07/19	1	269.04	0	0.00	269.00	1	1,561	0.07%
2024/07/17	3	275.99	0	0.00	272.00	3	1,640	0.18%
2024/07/16	6	278.58	1	280.00	276.00	5	1,669	0.30%
2024/07/15	1	278.54	1	280.00	279.00	0	1,702	0.00%
2024/07/12	1	280.50	3	282.17	280.00	-2	1,712	-0.12%
2024/07/11	4.1	280.01	2	282.00	278.50	2.1	1,739	0.12%
2024/07/10	1	281.56	0	0.00	281.00	1	1,756	0.06%
2024/07/09	2	283.50	0	0.00	281.50	2	1,776	0.11%
2024/07/05	4	291.75	6	292.17	292.50	-2	1,805	-0.11%
2024/07/03	1	309.00	1	301.66	297.50	0	1,789	0.00%
2024/07/02	0	300.00	0	0.00	300.00	0	1,762	0.00%
2024/06/28	0	0.00	1	298.00	294.00	-1	1,806	-0.06%
2024/06/27	2	300.75	4	303.13	295.50	-2	1,834	-0.11%
2024/06/26	1	293.00	1	285.00	288.50	0	1,844	0.00%
2024/06/24	2	281.50	0	0.00	280.50	2	1,903	0.11%
2024/06/21	1	296.42	1	292.50	293.00	0	1,936	0.00%
2024/06/20	0	290.00	0	0.00	290.50	0	1,933	0.00%
2024/06/19	2	280.50	2	284.50	282.50	0	1,924	0.00%
2024/06/18	0	283.83	2	283.50	284.50	-2	1,944	-0.10%
2024/06/17	6	284.42	1	284.50	278.50	5	1,950	0.26%
2024/06/14	2	287.79	2.8	286.21	285.50	-0.8	1,944	-0.04%
2024/06/13	0	0.00	3	272.50	272.50	-3	1,909	-0.16%
2024/06/12	2	269.51	0	0.00	269.50	2	1,917	0.10%
2024/06/11	2.3	269.35	0	0.00	267.50	2.3	1,935	0.12%
2024/06/07	0	0.00	1	278.50	271.00	-1	1,952	-0.05%
2024/06/06	1.2	270.67	0	0.00	271.50	1.2	1,955	0.06%
2024/06/05	0.3	276.50	1	286.00	274.00	-0.7	1,975	-0.04%
2024/06/03	0	0.00	1.6	282.12	281.00	-1.6	1,984	-0.08%
2024/05/31	1.7	271.06	2.1	271.36	275.00	-0.4	1,974	-0.02%
2024/05/30	1	281.50	0	0.00	276.50	1	1,956	0.05%
2024/05/28	1	284.50	1	294.00	284.50	0	1,953	0.00%
2024/05/27	0	0.00	0.1	291.10	288.50	-0.1	1,934	-0.01%
2024/05/23	1	288.46	0	0.00	282.50	1	1,913	0.05%
2024/05/22	0	288.25	1	288.50	287.50	-1	1,906	-0.05%
2024/05/21	0	0.00	1	285.00	282.50	-1	1,889	-0.05%
2024/05/17	1	281.49	2	276.00	280.50	-1	1,887	-0.05%
2024/05/16	4	278.50	0	0.00	273.00	4	1,907	0.21%
2024/05/15	0	0.00	4.3	285.67	285.50	-4.3	1,866	-0.23%
2024/05/14	2	270.01	1	272.50	272.00	1	1,818	0.06%
2024/05/13	0	272.00	1.1	275.18	271.50	-1.1	1,813	-0.06%
2024/05/10	1.1	264.82	0	0.00	266.50	1.1	1,773	0.06%
2024/05/08	6	274.67	2	268.25	262.50	4	1,732	0.23%
2024/05/07	0	279.00	0	0.00	272.00	0	1,676	0.00%
2024/05/06	3	295.30	3	286.67	285.00	0	1,645	0.00%
2024/05/03	1.1	280.11	2.1	282.27	294.50	-1.1	1,557	-0.07%
2024/05/02	1	273.00	3.1	270.95	268.00	-2.1	1,480	-0.14%
2024/04/30	0	0.00	0	263.00	262.00	0	1,448	0.00%
2024/04/29	1	257.12	1	262.00	263.00	0	1,439	0.00%
2024/04/26	3	265.99	3	267.00	258.00	0	1,422	0.00%
2024/04/25	4	264.99	4.1	265.82	259.50	-0.1	1,383	0.00%
2024/04/24	2.1	249.30	3	252.50	259.50	-0.9	1,317	-0.07%
2024/04/23	2	241.75	2	242.50	244.00	0	1,263	0.00%
2024/04/22	0	243.10	1	244.50	240.50	-1	1,244	-0.08%
2024/04/19	0	227.00	1	229.00	233.50	-1	1,207	-0.08%
2024/04/18	2	240.50	0	0.00	239.00	2	1,170	0.17%
2024/04/17	4	245.38	5	246.70	243.50	-1	1,156	-0.09%
2024/04/16	1	236.50	1	239.00	241.00	0	1,122	0.00%
2024/04/15	2.1	240.62	4	242.63	241.00	-1.9	1,105	-0.17%
2024/04/12	1.1	246.76	5	245.71	251.50	-4	1,080	-0.37%
2024/04/11	1.2	231.74	0	0.00	233.00	1.2	1,029	0.11%
2024/04/10	2	232.54	0	0.00	231.50	2	1,023	0.20%
2024/04/09	2	239.75	5	237.50	242.50	-3	994	-0.30%
2024/04/08	3	238.50	20	236.95	237.50	-17	982	-1.73%
2024/04/03	1	242.50	81	244.99	243.00	-80	963	-8.30%
2024/04/02	6.2	253.18	2	252.00	252.00	4.2	937	0.45%
2024/04/01	3	247.50	1	248.00	250.50	2	901	0.22%
2024/03/29	3	250.33	5	245.50	243.00	-2	859	-0.23%
2024/03/28	4	240.88	11	240.59	238.50	-7	811	-0.86%
2024/03/27	13	237.38	7	237.43	232.00	6	790	0.76%
2024/03/26	5	233.70	7.1	233.32	233.00	-2.1	751	-0.28%
2024/03/25	6.1	225.09	5	226.40	229.50	1.1	698	0.15%
2024/03/22	10	217.50	0	0.00	218.00	10	678	1.48%
2024/03/21	2.1	220.56	5	219.30	222.50	-2.9	669	-0.44%
2024/03/20	14	214.46	1.1	220.38	214.00	12.9	648	1.99%
2024/03/19	1.1	220.53	2	219.00	221.00	-0.9	649	-0.14%
2024/03/18	8	217.94	1	221.50	216.00	7	640	1.09%
2024/03/15	16	218.34	0	0.00	219.50	16	637	2.51%
2024/03/14	25	218.52	6	218.75	219.00	19	629	3.02%
2024/03/13	14	210.21	1	213.00	213.00	13	636	2.04%
2024/03/12	9	216.06	1.3	216.96	216.50	7.7	619	1.24%
2024/03/11	19	220.26	1	220.00	217.00	18	604	2.98%
2024/03/08	2	214.50	10	212.65	210.50	-8	586	-1.37%
2024/03/07	2	204.50	2	202.50	202.50	0	572	0.00%
2024/03/06	1	206.50	0	0.00	206.00	1	575	0.17%
2024/03/05	3	207.17	0	0.00	206.50	3	611	0.49%
2024/03/04	2	208.75	2	209.75	208.50	0	618	0.00%
2024/03/01	2	207.25	2	206.25	206.50	0	623	0.00%
2024/02/29	0	0.00	2	208.00	207.50	-2	632	-0.32%
2024/02/27	0	0.00	1	207.92	208.00	-1	651	-0.16%
2024/02/26	1	203.50	0.2	207.50	206.00	0.8	678	0.12%
2024/02/23	2	208.75	2	204.00	204.00	0	701	0.00%
2024/02/22	1	209.47	1	209.00	209.00	0	710	0.00%
2024/02/21	1	210.00	3	207.33	208.50	-2	715	-0.28%
2024/02/20	3	208.17	3	208.50	208.50	0	720	0.00%
2024/02/19	4	209.88	6.1	208.52	212.50	-2.1	733	-0.29%
2024/02/16	2	198.00	14	200.04	202.50	-12	738	-1.62%
2024/02/15	1	185.50	0	0.00	184.50	1	725	0.14%