• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    659張
  • 產業
    上市 光電類股▼0.17%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10258.40258.1057.9001,0910.00%
2025/01/09158.8000.0057.6011,0980.09%
2025/01/08161.80261.2062.00-11,073-0.09%
2025/01/06160.0000.0060.3011,0880.09%
2024/12/2300.00161.9062.10-12,027-0.05%
2024/12/20161.1000.0060.8012,3000.04%
2024/12/1800.00161.4061.10-12,360-0.04%
2024/12/17161.1000.0060.8012,3580.04%
2024/12/09264.80164.6064.1012,3400.04%
2024/12/05171.6000.0070.9012,2870.04%
2024/12/0300.00174.1073.60-12,297-0.04%
2024/11/28170.60473.0570.50-32,328-0.13%
2024/11/2700.00373.4072.50-32,291-0.13%
2024/11/26172.50171.6072.2002,2510.00%
2024/11/2000.00170.2071.20-12,159-0.05%
2024/11/1900.00169.1069.10-12,145-0.05%
2024/11/14170.10572.1469.90-42,115-0.19%
2024/11/13169.70271.2070.10-12,059-0.05%
2024/11/12168.40368.6768.50-22,023-0.10%
2024/11/1100.00568.3668.60-52,005-0.25%
2024/11/08167.000.365.6465.200.81,9870.04%
2024/11/07466.2300.0066.7041,9990.20%
2024/10/300.164.0000.0063.500.12,0480.00%
2024/10/28166.4000.0066.0012,0510.05%
2024/10/250.166.70266.8567.40-22,051-0.10%
2024/10/240.266.5000.0066.400.22,0500.01%
2024/10/23166.1000.0066.4012,0540.05%
2024/10/22164.50265.3065.60-12,050-0.05%
2024/10/21163.9000.0064.7012,0610.05%
2024/10/160.362.3900.0062.300.32,1070.01%
2024/10/14264.10163.3063.3012,1140.05%
2024/10/11164.70164.3064.0002,1280.00%
2024/10/09364.00364.9365.0002,1430.00%
2024/10/08370.27370.5770.1002,0990.00%
2024/10/07473.08273.1573.3022,1790.09%
2024/10/0400.001.170.0069.80-1.12,154-0.05%
2024/10/01272.65171.6071.2012,1770.05%
2024/09/30172.103.173.9774.00-2.12,186-0.10%
2024/09/27374.27474.7072.40-12,205-0.05%
2024/09/261775.022175.7374.60-42,313-0.17%
2024/09/251373.97574.1273.5082,1700.37%
2024/09/24571.044.272.6273.100.81,9220.04%
2024/09/23364.57365.5766.5001,7650.00%
2024/09/1800.00059.0059.1001,8690.00%
2024/09/1600.00158.0058.10-11,943-0.05%
2024/09/02565.50564.3062.7004,1690.00%
2024/08/30162.2000.0062.0014,1420.02%
2024/08/29259.20259.2059.1004,1380.00%
2024/08/2800.00159.0058.20-14,143-0.02%
2024/08/2700.001.160.4060.70-1.14,138-0.03%
2024/08/2100.00159.6060.70-14,171-0.02%
2024/08/2000.000.159.8060.30-0.14,1670.00%
2024/08/190.160.9000.0059.300.14,1710.00%
2024/08/15259.6000.0059.6024,1910.05%
2024/08/1400.003.759.8859.20-3.74,196-0.09%
2024/08/130.159.08158.8259.30-0.94,195-0.02%
2024/08/120.159.301159.6359.50-10.94,199-0.26%
2024/08/09157.00357.2757.30-24,203-0.05%
2024/08/0700.00455.5057.20-44,193-0.10%
2024/08/061253.171.153.0152.9010.94,2000.26%
2024/08/05154.801.258.4254.80-0.24,2120.00%
2024/08/023.261.931.261.0060.8024,2040.05%
2024/08/01163.401.163.7863.80-0.14,2160.00%
2024/07/3100.000.163.5062.50-0.14,2250.00%
2024/07/30261.750.162.5063.201.94,2430.04%
2024/07/2200.00166.5065.60-14,308-0.02%
2024/07/1900.000.368.0067.60-0.34,314-0.01%
2024/07/180.171.000.170.1069.8004,3220.00%
2024/07/17571.3400.0071.4054,3510.11%
2024/07/120.170.3000.0070.100.14,7490.00%
2024/07/110.171.0000.0070.200.14,8430.00%
2024/07/103.171.12171.1071.002.14,9510.04%
2024/07/095.170.75870.4370.70-2.95,291-0.05%
2024/07/08776.01277.0575.6055,4630.09%
2024/07/05276.751177.1977.50-95,454-0.16%
2024/07/04777.94478.3577.5035,4540.05%
2024/07/03577.60477.7877.6015,4750.02%
2024/07/021977.7520.577.6577.80-1.55,460-0.03%
2024/07/013.174.23373.5372.800.15,3350.00%
2024/06/28374.771275.1875.50-95,504-0.16%
2024/06/27974.685.174.5373.503.95,5730.07%
2024/06/265.173.62273.0572.503.15,4930.06%
2024/06/25272.7500.0072.8025,5080.04%
2024/06/2415.173.821574.9773.200.15,5900.00%
2024/06/21977.08977.0176.8005,6900.00%
2024/06/203879.963578.9078.0035,6900.05%
2024/06/19780.647.179.8179.10-0.15,6790.00%
2024/06/1842.882.6443.183.1583.00-0.35,521-0.01%
2024/06/1770.182.384881.8484.1022.14,8930.45%
2024/06/14175.60376.1776.50-24,648-0.04%
2024/06/1311.170.511670.6969.60-4.94,618-0.11%
2024/06/121968.992168.5570.00-24,539-0.04%
2024/06/11566.661967.1867.80-144,218-0.33%
2024/06/0700.00361.1361.70-34,055-0.07%
2024/06/06158.7000.0059.2014,0350.02%
2024/06/05059.4000.0058.7004,0600.00%
2024/06/04259.30259.5559.7004,0830.00%
2024/06/03158.3100.0059.0014,1060.02%
2024/05/31158.1000.0058.0014,1220.02%
2024/05/28559.46159.5059.1044,2990.09%
2024/05/27359.5000.0059.7034,3160.07%
2024/05/23158.20358.2357.70-24,368-0.05%
2024/05/22359.101759.2059.00-144,407-0.32%
2024/05/21157.7000.0057.6014,4210.02%
2024/05/20558.20558.8058.4004,4530.00%
2024/05/17157.5000.0057.3014,5020.02%
2024/05/14159.30559.2059.30-44,756-0.08%
2024/05/1300.00158.5058.80-14,914-0.02%
2024/05/10559.00557.6059.2005,3140.00%
2024/05/09158.8000.0058.2015,4970.02%
2024/05/08457.68158.6058.8035,6510.05%
2024/05/07158.0000.0058.1015,7130.02%
2024/05/06156.701256.6056.70-115,855-0.19%
2024/05/0300.00256.7057.10-25,918-0.03%
2024/05/02558.10557.8057.9006,0460.00%
2024/04/30558.2000.0057.9056,3190.08%
2024/04/29758.80158.3158.8066,3690.09%
2024/04/26158.9000.0058.7016,3920.02%
2024/04/25261.30161.6060.6016,4250.02%
2024/04/241261.58161.1062.10116,6170.17%
2024/04/23460.88660.5860.30-26,664-0.03%
2024/04/22562.94465.4860.7016,7300.01%
2024/04/19963.44861.2862.3016,8420.01%
2024/04/18667.00667.1866.3007,2090.00%
2024/04/1700.00963.8065.30-97,142-0.13%
2024/04/161261.40761.7659.4057,0720.07%
2024/04/152269.201469.4666.0087,0510.11%
2024/04/123467.463968.4169.40-56,692-0.07%
2024/04/10162.4000.0062.0016,3860.02%
2024/04/09764.3313.164.3164.00-6.16,338-0.10%
2024/04/08565.46767.6667.00-26,275-0.03%
2024/04/03666.92367.3766.4036,2250.05%
2024/04/021267.5919.168.4668.60-7.16,235-0.11%
2024/04/01565.34665.3365.60-16,034-0.02%
2024/03/29162.619.263.0162.60-8.25,920-0.14%
2024/03/28661.87362.7061.4035,8920.05%
2024/03/27764.371464.6963.00-75,848-0.12%
2024/03/2614.365.651964.9665.20-4.75,780-0.08%
2024/03/25663.001862.6662.50-125,618-0.21%
2024/03/221961.48961.5663.20105,5740.18%
2024/03/2100.00859.4060.00-85,487-0.15%
2024/03/20359.0000.0058.4035,4890.05%
2024/03/1916.159.61460.7059.5012.15,5780.22%
2024/03/184361.574061.4059.6035,9160.05%
2024/03/15359.97859.7660.20-55,860-0.09%
2024/03/1400.00556.8456.20-55,809-0.09%
2024/03/13458.53858.2658.00-45,793-0.07%
2024/03/12457.58257.7057.6025,7680.03%
2024/03/11158.10257.0056.80-15,767-0.02%
2024/03/08156.1000.0054.7015,7410.02%
2024/03/0700.00155.8055.80-15,709-0.02%
2024/03/06458.4800.0058.1045,6730.07%
2024/03/05757.49157.8058.2065,6550.11%
2024/03/041258.891259.2858.8005,6210.00%
2024/03/01957.78157.9057.8085,5350.14%
2024/02/2900.00155.5056.00-15,460-0.02%
2024/02/271156.8500.0056.10115,4320.20%
2024/02/261357.6800.0057.50135,4000.24%
2024/02/23157.40257.3056.90-15,362-0.02%
2024/02/21259.8000.0058.8025,2800.04%
2024/02/20260.00259.6559.6005,2400.00%
2024/02/191062.54262.7061.0085,1810.15%
2024/02/153662.633261.8361.8045,0200.08%
2024/02/05366.07566.6266.70-24,924-0.04%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章