精聯 (3652)-元大-草屯券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.20
漲跌
▲0.20
漲幅
+0.71%
成交量
27張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	28.10	0	0.00	28.20	1	144	0.69%
2024/04/15	1	28.75	0	0.00	28.75	1	146	0.68%
2024/04/09	0	0.00	10	29.63	29.55	-10	150	-6.64%
2024/04/03	0	0.00	1	29.10	29.20	-1	153	-0.65%
2024/04/02	5	29.10	0	0.00	29.00	5	159	3.13%
2024/04/01	6	29.12	0	0.00	29.10	6	176	3.39%
2024/03/28	1	29.40	0	0.00	29.00	1	198	0.50%
2024/03/21	1	29.10	0	0.00	29.05	1	274	0.36%
2024/03/08	3	29.55	0	0.00	29.80	3	274	1.09%
2024/02/27	1	30.20	21	30.97	30.20	-20	267	-7.48%
2024/02/26	0	0.00	20	30.98	31.15	-20	262	-7.63%
2024/02/23	0	0.00	13	30.66	30.65	-13	256	-5.07%
2024/02/22	0	0.00	2	30.90	30.70	-2	255	-0.78%
2024/02/21	0	0.00	12	30.78	30.80	-12	254	-4.72%
2024/02/16	0	0.00	1	30.50	30.45	-1	248	-0.40%
2024/02/15	1	29.80	0	0.00	29.80	1	245	0.41%
2024/02/02	0	0.00	2	29.20	28.95	-2	242	-0.83%
2024/01/29	1	29.70	0	0.00	29.70	1	237	0.42%
2024/01/26	3	29.80	0	0.00	29.50	3	235	1.28%
2024/01/22	0	0.00	5	29.15	29.00	-5	224	-2.22%
2024/01/17	1	28.00	0	0.00	27.90	1	220	0.45%
2024/01/16	1	28.50	0	0.00	28.40	1	219	0.46%
2024/01/15	0	0.00	5	28.96	28.85	-5	218	-2.29%
2024/01/12	2	28.55	0	0.00	28.50	2	218	0.92%
2024/01/11	1	28.50	1	28.60	28.65	0	217	0.00%
2024/01/10	3	28.90	0	0.00	28.70	3	218	1.37%
2024/01/09	2	29.30	0	0.00	29.30	2	217	0.92%
2024/01/08	1	29.20	0	0.00	30.00	1	215	0.46%
2024/01/05	8	29.46	1	29.30	29.55	7	213	3.27%
2024/01/04	2	29.40	0	0.00	29.40	2	213	0.94%
2024/01/03	2	29.85	0	0.00	29.80	2	212	0.94%
2024/01/02	2	30.08	0	0.00	30.10	2	209	0.95%
2023/12/29	1	29.90	0	0.00	30.05	1	206	0.48%
2023/12/28	1	29.90	1	30.90	30.00	0	205	0.00%
2023/12/27	3	31.55	5	31.48	31.10	-2	198	-1.01%
2023/12/26	0	0.00	3	31.00	31.05	-3	184	-1.63%
2023/12/22	1	29.90	29	29.94	29.90	-28	161	-17.39%
2023/12/21	4	30.38	4	29.95	30.60	0	152	0.00%
2023/12/20	34	29.63	2	29.83	30.45	32	97	32.87%
2023/12/19	1	27.35	0	0.00	27.70	1	79	1.25%
2023/12/18	1	27.45	0	0.00	27.60	1	82	1.22%
2023/12/11	0	0.00	2	27.50	27.35	-2	80	-2.47%
2023/12/06	1	27.70	0	0.00	27.50	1	82	1.21%
2023/12/01	5	26.85	0	0.00	27.05	5	83	6.02%
2023/11/30	1	26.85	0	0.00	27.00	1	87	1.15%
2023/11/24	5	26.90	0	0.00	27.10	5	84	5.90%
2023/11/15	0	0.00	1	27.15	27.00	-1	102	-0.97%
2023/11/14	0	0.00	3	26.80	26.80	-3	105	-2.85%
2023/11/06	5	27.10	0	0.00	27.10	5	121	4.11%
2023/11/03	5	27.13	0	0.00	27.10	5	123	4.04%
2023/10/19	5	26.70	0	0.00	26.85	5	197	2.53%
2023/10/13	0	0.00	10	28.30	28.15	-10	235	-4.26%
2023/10/12	0	0.00	2	28.50	28.40	-2	248	-0.81%
2023/10/06	0	0.00	13	28.27	28.35	-13	290	-4.48%
2023/10/05	0	0.00	5	28.30	28.15	-5	355	-1.41%
2023/09/25	0	0.00	8	27.77	27.70	-8	719	-1.11%
2023/09/22	3	27.05	0	0.00	27.40	3	729	0.41%
2023/09/21	5	27.25	0	0.00	27.35	5	739	0.68%
2023/09/20	5	27.73	0	0.00	27.70	5	754	0.66%
2023/09/15	0	0.00	22	28.31	28.35	-22	847	-2.60%
2023/09/12	2	27.45	0	0.00	27.65	2	1,266	0.16%
2023/09/11	15	27.65	5	27.70	27.55	10	1,324	0.76%
2023/09/06	0	0.00	3	29.27	29.45	-3	1,698	-0.18%
2023/09/04	0	0.00	2	28.45	28.35	-2	1,699	-0.12%
2023/08/29	0	0.00	3	28.13	28.15	-3	1,720	-0.17%
2023/08/28	0	0.00	1	27.80	27.70	-1	1,721	-0.06%
2023/08/24	0	0.00	3	28.67	28.60	-3	1,719	-0.17%
2023/08/22	1	28.15	0	0.00	28.25	1	1,723	0.06%
2023/08/21	2	28.00	0	0.00	28.05	2	1,727	0.12%
2023/08/16	5	27.00	6	27.78	27.70	-1	1,744	-0.06%
2023/08/14	22	27.60	0	0.00	27.50	22	1,803	1.22%
2023/08/11	13	28.35	0	0.00	28.35	13	1,805	0.72%
2023/08/10	30	28.36	0	0.00	28.40	30	1,807	1.66%
2023/08/02	0	0.00	1	29.50	29.50	-1	1,826	-0.05%
2023/07/27	5	32.20	0	0.00	31.75	5	1,838	0.27%
2023/07/26	25	30.50	3	30.67	30.45	22	1,836	1.20%
2023/07/25	2	32.15	0	0.00	31.50	2	1,850	0.11%
2023/07/24	46	30.59	3	31.00	30.90	43	1,848	2.33%
2023/07/21	7	31.04	3	31.10	31.10	4	1,850	0.22%
2023/07/20	1	31.35	1	31.40	31.75	0	1,864	0.00%
2023/07/18	42	32.08	0	0.00	31.40	42	1,927	2.18%
2023/07/17	0	0.00	2	32.75	32.80	-2	2,042	-0.10%
2023/07/14	3	32.40	2	32.68	32.30	1	2,114	0.05%
2023/07/13	14	33.19	9	32.97	32.55	5	2,148	0.23%
2023/07/12	62	33.73	14	33.44	33.40	48	2,174	2.21%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/10	14	40.25	11	40.90	40.55	3	2,135	0.14%
2023/07/07	16	40.45	15	40.28	40.40	1	2,125	0.05%
2023/07/06	18	40.80	24	41.34	41.30	-6	2,100	-0.29%
2023/07/05	29	40.68	34	40.60	40.00	-5	2,052	-0.24%
2023/07/04	34	40.60	30	40.46	40.45	4	2,030	0.20%
2023/07/03	21	41.12	20	41.43	41.10	1	1,998	0.05%
2023/06/30	0	0.00	2	38.33	38.55	-2	1,918	-0.10%
2023/06/29	2	38.40	3	38.37	38.20	-1	1,960	-0.05%
2023/06/26	4	39.16	1	39.10	39.20	3	2,077	0.14%
2023/06/21	2	39.45	0	0.00	39.85	2	2,112	0.09%
2023/06/20	119	40.29	101	40.88	39.15	18	2,382	0.76%	大買/大賣/
2023/06/19	99	39.51	93	39.97	39.60	6	2,369	0.25%
2023/06/16	16	41.93	14	41.04	41.20	2	2,365	0.08%
2023/06/15	2	39.78	6	40.83	42.40	-4	2,169	-0.18%
2023/06/14	11	37.94	46	37.53	38.55	-35	2,118	-1.65%
2023/06/13	17	36.13	13	36.54	36.85	4	2,006	0.20%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/09	1	29.90	0	0.00	30.60	1	1,808	0.06%
2023/06/08	21	30.16	0	0.00	29.95	21	1,832	1.15%
2023/06/07	15	30.38	6	30.43	30.45	9	1,893	0.48%
2023/06/06	0	0.00	2	30.60	30.20	-2	1,952	-0.10%
2023/06/02	0	0.00	3	29.93	30.35	-3	2,156	-0.14%
2023/05/29	3	30.13	0	0.00	30.30	3	2,609	0.11%
2023/05/25	0	0.00	4	29.90	29.70	-4	2,657	-0.15%
2023/05/24	0	0.00	2	30.10	30.15	-2	2,655	-0.08%
2023/05/23	0	0.00	1	30.45	30.10	-1	2,679	-0.04%
2023/05/22	1	30.20	0	0.00	30.50	1	2,671	0.04%
2023/05/11	0	0.00	3	27.95	28.25	-3	2,583	-0.12%
2023/05/10	1	29.65	1	29.25	29.40	0	2,572	0.00%
2023/05/05	1	31.30	0	0.00	30.70	1	2,552	0.04%
2023/05/02	1	31.30	1	31.15	30.70	0	2,542	0.00%
2023/04/21	2	31.80	1	31.20	29.95	1	2,458	0.04%
2023/04/20	6	33.55	4	33.33	32.95	2	2,395	0.08%
2023/04/19	1	36.60	0	0.00	36.60	1	2,260	0.04%
2023/04/13	0	0.00	4	32.90	32.35	-4	2,027	-0.20%
2023/04/12	4	32.28	0	0.00	32.20	4	2,010	0.20%
2023/04/11	0	0.00	7	32.55	32.55	-7	1,991	-0.35%
2023/04/10	8	33.27	4	33.48	33.25	4	1,976	0.20%
2023/04/07	3	32.30	4	32.00	32.30	-1	1,943	-0.05%
2023/04/06	2	32.05	0	0.00	31.80	2	1,923	0.10%
2023/03/31	2	32.85	0	0.00	32.75	2	1,910	0.10%
2023/03/28	6	34.16	1	33.80	33.45	5	1,804	0.28%
2023/03/27	1	33.40	3	32.87	32.70	-2	1,702	-0.12%
2023/03/24	1	32.90	6	32.44	32.10	-5	1,668	-0.30%
2023/03/23	31	35.68	27	35.45	34.00	4	1,606	0.25%
2023/03/22	3	32.70	4	34.00	34.00	-1	1,301	-0.08%
2023/03/21	2	30.95	2	30.35	30.95	0	1,212	0.00%
2023/03/20	0	0.00	3	28.30	28.15	-3	1,110	-0.27%
2023/03/17	8	26.99	1	27.20	27.05	7	1,092	0.64%
2023/03/16	2	27.30	1	26.10	26.40	1	1,082	0.09%
2023/03/15	5	28.34	5	28.31	28.25	0	1,061	0.00%
2023/03/14	4	27.84	2	28.38	27.70	2	1,036	0.19%
2023/03/13	2	27.28	0	0.00	27.65	2	1,016	0.20%
2023/03/10	3	28.70	8	28.89	28.15	-5	989	-0.51%
2023/03/09	7	32.34	8	32.33	31.00	-1	928	-0.11%
2023/03/08	15	32.34	6	32.60	31.95	9	867	1.04%
2023/03/07	6	30.72	2.1	30.86	30.60	3.9	695	0.56%
2023/03/06	7	32.09	9	32.32	31.60	-2	649	-0.31%
2023/03/03	3	31.83	3	32.37	31.45	0	568	0.00%
2023/03/02	5	32.04	7	31.91	32.00	-2	489	-0.41%
2023/03/01	6.1	30.95	6	30.59	31.70	0.1	365	0.03%
2023/02/24	0	0.00	2	28.85	28.85	-2	184	-1.08%
2023/02/23	0	0.00	1	26.25	26.25	-1	157	-0.64%
2023/02/22	1	23.00	0	0.00	23.90	1	125	0.80%
2023/02/20	0	0.00	2	23.15	23.30	-2	97	-2.05%
2023/02/15	2	22.85	0	0.00	22.90	2	97	2.06%
2023/02/14	0	0.00	1	23.05	22.95	-1	98	-1.02%
2023/02/08	2	23.50	0	0.00	23.55	2	93	2.13%
2022/12/29	1	22.65	0	0.00	22.60	1	65	1.54%
2022/10/13	0	0.00	2	21.85	20.70	-2	214	-0.93%
2022/09/30	0	0.00	1	22.35	22.25	-1	218	-0.46%
2022/09/23	0	0.00	1	23.70	23.90	-1	206	-0.48%
2022/09/21	4	25.15	1	25.85	26.30	3	199	1.51%
2022/09/07	0	0.00	10	22.70	23.40	-10	181	-5.52%
2022/09/06	0	0.00	5	24.00	23.15	-5	181	-2.76%
2022/09/05	0	0.00	20	24.50	23.90	-20	183	-10.92%
2022/09/01	1	24.85	0	0.00	24.80	1	187	0.53%
2022/08/31	1	25.10	1	25.40	25.05	0	184	0.00%
2022/08/30	0	0.00	1	24.70	24.75	-1	179	-0.56%
2022/08/29	1	24.30	0	0.00	24.45	1	177	0.56%
2022/08/25	2	25.73	2	25.83	25.20	0	167	0.00%
2022/08/22	2	25.53	2	25.30	25.30	0	144	0.00%
2022/08/19	0	0.00	3	25.30	25.30	-3	104	-2.87%
2022/08/17	10	22.15	0	0.00	22.75	10	83	12.02%
2022/08/15	5	22.15	0	0.00	22.15	5	79	6.25%
2022/08/12	20	22.18	0	0.00	22.20	20	79	25.12%
2022/08/05	0	0.00	2	22.23	21.85	-2	70	-2.83%
2022/07/18	0	0.00	1	21.20	21.55	-1	59	-1.67%
2022/06/29	0	0.00	1	21.20	21.20	-1	51	-1.95%
2022/06/20	0	0.00	1	20.70	20.20	-1	50	-1.97%
2022/06/15	1	22.00	0	0.00	21.60	1	47	2.09%
2022/06/13	2	22.70	5	21.49	22.00	-3	38	-7.73%
2022/06/09	1	20.70	0	0.00	20.80	1	27	3.61%
2022/04/07	1	20.50	0	0.00	20.30	1	68	1.46%
2022/03/16	1	20.70	0	0.00	20.70	1	92	1.09%
2022/03/03	0	0.00	10	20.69	20.65	-10	142	-7.01%
2022/02/17	5	20.80	0	0.00	20.75	5	156	3.19%
2022/02/14	1	20.65	0	0.00	20.65	1	164	0.61%
2022/02/10	1	21.15	0	0.00	21.15	1	166	0.60%
2022/02/09	3	21.15	0	0.00	21.20	3	168	1.78%
2022/01/13	2	21.35	0	0.00	21.30	2	204	0.98%
2022/01/05	1	22.35	0	0.00	22.15	1	212	0.47%
2021/12/21	0	0.00	1	21.95	22.00	-1	223	-0.45%
2021/12/20	0	0.00	1	22.10	21.90	-1	229	-0.44%
2021/12/15	1	21.60	0	0.00	21.65	1	253	0.39%
2021/12/14	0	0.00	1	21.60	21.50	-1	269	-0.37%
2021/12/13	1	21.85	0	0.00	21.95	1	394	0.25%
2021/12/10	1	22.50	1	22.85	22.20	0	415	0.00%
2021/12/08	0.6	22.50	0	0.00	22.55	0.6	447	0.12%
2021/12/07	0	0.00	3	22.48	22.70	-3	465	-0.64%
2021/12/06	0	0.00	2	21.80	21.95	-2	457	-0.44%
2021/12/02	2	21.78	0	0.00	21.80	2	483	0.41%
2021/11/29	1	21.70	0	0.00	21.90	1	477	0.21%
2021/11/26	1	23.80	0	0.00	23.80	1	455	0.22%
2021/11/23	1	25.00	0	0.00	24.60	1	456	0.22%
2021/11/22	0	0.00	1	25.40	25.80	-1	457	-0.22%
2021/11/19	0	0.00	1	24.80	24.70	-1	460	-0.22%
2021/11/16	1	24.45	0	0.00	24.45	1	476	0.21%
2021/11/15	0	0.00	1	24.80	25.00	-1	478	-0.21%
2021/11/11	1	24.40	0	0.00	24.30	1	504	0.20%
2021/11/10	1	25.00	0	0.00	25.00	1	526	0.19%
2021/10/29	1	25.30	1	25.80	25.60	0	709	0.00%
2021/10/22	0	0.00	1	26.15	26.85	-1	688	-0.15%
2021/10/15	0	0.00	1	24.75	24.75	-1	674	-0.15%
2021/10/14	0	0.00	0.1	23.85	23.85	-0.1	671	-0.02%
2021/10/13	1	24.45	0	0.00	24.20	1	670	0.15%
2021/10/07	0	0.00	1	25.50	25.80	-1	665	-0.15%
2021/10/06	1	25.15	0	0.00	25.00	1	664	0.15%
2021/10/01	1.1	25.68	0	0.00	25.90	1.1	662	0.16%
2021/09/30	0	0.00	1	26.20	26.05	-1	658	-0.15%
2021/09/29	1	25.85	0	0.00	25.85	1	655	0.15%
2021/09/28	0.1	27.25	0	0.00	26.90	0.1	650	0.01%
2021/09/27	3	27.30	3	27.27	27.25	0	647	0.00%
2021/09/24	6	26.94	7.1	27.55	26.95	-1.1	641	-0.16%
2021/09/23	1	25.90	0	0.00	25.90	1	629	0.17%
2021/09/22	2	26.08	2	26.05	26.35	0	622	0.00%
2021/09/17	2	27.43	0	0.00	27.05	2	613	0.33%
2021/09/16	3	30.62	4	30.61	28.10	-1	596	-0.17%
2021/09/15	0	0.00	1	29.55	30.00	-1	470	-0.21%
2021/09/14	3	26.75	3	27.00	27.30	0	446	0.00%
2021/09/13	1	26.50	1	26.65	26.20	0	431	0.00%
2021/09/10	0	0.00	1	25.55	26.85	-1	411	-0.24%
2021/09/09	1	23.70	1	24.20	24.45	0	389	0.00%
2021/09/08	1	24.90	0	0.00	24.30	1	387	0.26%
2021/09/07	2	28.15	2	25.33	25.00	0	385	0.00%
2021/09/06	1	25.80	1	24.50	26.55	0	357	0.00%
2021/09/03	1	24.20	0	0.00	24.15	1	348	0.29%
2021/08/31	0	0.00	1	24.55	24.25	-1	344	-0.29%
2021/08/26	4	25.06	4	24.55	24.10	0	337	0.00%
2021/08/25	0	0.00	1	23.95	24.70	-1	334	-0.30%
2021/08/24	1	23.60	0	0.00	23.65	1	329	0.30%
2021/08/23	0	0.00	1	23.00	24.15	-1	322	-0.31%
2021/08/19	1	22.50	0	0.00	21.85	1	305	0.33%
2021/08/16	4	25.20	0	0.00	24.75	4	270	1.48%
2021/08/13	12	27.97	12	28.08	27.15	0	244	0.00%
2021/08/12	6	26.95	7	27.12	28.40	-1	208	-0.48%
2021/08/11	4	25.85	6	26.18	26.95	-2	126	-1.58%
2021/06/22	0	0.00	1	19.55	19.35	-1	91	-1.09%
2021/06/21	1	19.35	0	0.00	19.25	1	92	1.08%
2021/06/08	0	0.00	3	20.90	21.00	-3	113	-2.65%
2021/06/04	1	20.80	0	0.00	20.80	1	114	0.88%
2021/06/03	2	21.05	0	0.00	21.30	2	114	1.75%
2021/04/28	0	0.00	1	25.90	24.75	-1	109	-0.91%
2021/04/27	1	22.70	7	22.70	24.55	-6	103	-5.78%
2021/04/26	0	0.00	2	22.50	22.35	-2	94	-2.12%
2021/04/23	1	21.60	0	0.00	22.10	1	91	1.09%
2021/04/22	1	22.10	0	0.00	21.95	1	90	1.10%
2021/03/30	0	0.00	8	20.35	20.30	-8	67	-11.90%
2021/03/25	6	20.05	0	0.00	20.15	6	64	9.32%
2021/03/24	2	20.00	0	0.00	20.00	2	63	3.15%
2021/03/19	0	0.00	1	20.45	20.45	-1	62	-1.61%
2021/03/15	1	22.10	0	0.00	21.00	1	59	1.68%
2020/08/04	0	0.00	3	21.40	22.35	-3	222	-1.35%
2020/07/20	19	24.95	19	22.93	22.00	0	205	0.00%
2020/07/17	2	23.95	0	0.00	24.00	2	183	1.09%
2020/07/15	0	0.00	1	20.10	20.00	-1	158	-0.63%
2020/07/14	7	21.95	0	0.00	20.95	7	155	4.50%
2020/07/10	1	23.90	0	0.00	23.60	1	143	0.70%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/07/08	0	0.00	2	20.00	20.40	-2	107	-1.86%
2020/07/07	2	16.80	0	0.00	18.55	2	94	2.11%
2020/06/16	0	0.00	20	17.05	17.05	-20	85	-23.27%
2020/06/11	9	14.90	0	0.00	15.00	9	74	12.14%
2020/06/09	1	14.95	0	0.00	15.00	1	79	1.25%
2020/06/05	10	14.98	0	0.00	14.90	10	79	12.57%
2020/05/26	0	0.00	12	15.00	16.25	-12	71	-16.88%
2020/05/25	0	0.00	10	14.74	14.80	-10	61	-16.15%
2020/05/22	0	0.00	4	14.66	14.80	-4	62	-6.43%
2020/05/19	0	0.00	6	14.57	14.60	-6	61	-9.75%
2020/04/28	15	14.30	0	0.00	14.35	15	63	23.65%
2020/04/27	2	14.25	0	0.00	14.25	2	64	3.10%
2020/04/21	10	14.15	0	0.00	14.10	10	65	15.18%
2020/04/15	5	14.25	0	0.00	14.40	5	74	6.74%
2020/03/25	0	0.00	2	12.35	12.30	-2	101	-1.97%
2020/03/23	2	11.50	0	0.00	11.70	2	105	1.90%
2020/03/18	0	0.00	6	13.05	12.60	-6	117	-5.09%
2020/03/17	6	12.97	0	0.00	12.90	6	122	4.92%
2020/01/07	2	18.58	2	18.30	18.30	0	270	0.00%
2019/12/18	0	0.00	1	18.70	18.45	-1	235	-0.42%
2019/12/06	0	0.00	1	21.55	20.00	-1	172	-0.58%
2019/12/05	7	19.54	5	19.90	20.25	2	103	1.94%
2019/12/04	0	0.00	5	17.40	18.45	-5	59	-8.46%
2019/09/02	0	0.00	2	15.70	15.65	-2	22	-8.86%
2019/08/14	2	15.80	0	0.00	15.80	2	22	8.97%
2019/07/04	5	16.15	0	0.00	16.20	5	54	9.17%
2019/04/03	0	0.00	4	17.45	17.50	-4	23	-16.68%
2019/03/19	0	0.00	2	17.65	17.65	-2	24	-8.18%
2019/02/22	6	17.20	0	0.00	17.10	6	18	33.27%
2018/07/12	0	0.00	1	20.30	20.20	-1	158	-0.63%
2018/04/18	0	0.00	1	30.50	29.80	-1	994	-0.10%
2018/04/09	0	0.00	4	31.20	29.50	-4	909	-0.44%
2018/04/02	1	31.50	0	0.00	31.50	1	885	0.11%
2018/03/31	4	33.60	2	32.60	32.60	2	870	0.23%
2018/03/30	4	33.85	0	0.00	33.65	4	852	0.47%
2018/03/29	1	34.00	6	33.85	33.20	-5	806	-0.62%
2018/03/28	5	34.95	2	34.75	33.40	3	781	0.38%
2018/03/26	4	33.25	4	34.90	33.00	0	677	0.00%
2018/03/23	0	0.00	2	32.50	32.50	-2	566	-0.35%
2018/03/21	0	0.00	19	32.20	31.00	-19	490	-3.87%
2018/03/20	24	32.31	5	32.40	32.50	19	453	4.19%
2018/03/19	0	0.00	4	29.65	30.55	-4	367	-1.09%
2018/03/16	2	27.43	0	0.00	27.80	2	347	0.58%
2018/03/15	2	28.90	0	0.00	28.40	2	338	0.59%
2018/03/12	0	0.00	5	28.00	26.85	-5	274	-1.82%
2018/03/09	7	28.82	0	0.00	29.50	7	237	2.95%
2018/01/23	0	0.00	1	23.70	23.60	-1	138	-0.72%