鑫科 (3663)-元大-草屯券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	62.00	63.70	-1	2,728	-0.04%
2025/01/17	1	62.00	1	62.80	62.20	0	3,227	0.00%
2025/01/16	0	0.00	1	63.30	64.10	-1	3,418	-0.03%
2025/01/15	1	61.70	0	0.00	62.50	1	3,454	0.03%
2025/01/13	1	63.90	21	63.03	62.50	-20	3,616	-0.55%
2025/01/10	7	66.76	1	68.20	65.90	6	3,672	0.16%
2025/01/09	5	67.34	3	68.60	67.10	2	3,669	0.05%
2025/01/08	2	70.50	3	70.87	71.10	-1	3,687	-0.03%
2025/01/07	10	71.75	0	0.00	71.40	10	3,717	0.27%
2025/01/06	4	72.98	4.6	71.81	71.70	-0.6	3,758	-0.01%
2025/01/03	12.3	74.33	6	73.68	73.30	6.3	3,812	0.16%
2025/01/02	6.6	75.61	14	75.15	75.50	-7.4	3,787	-0.20%
2024/12/30	1	69.90	5.4	70.20	69.70	-4.4	3,780	-0.12%
2024/12/27	1	71.90	0	0.00	71.40	1	3,814	0.03%
2024/12/26	5	73.20	3	74.13	72.50	2	3,863	0.05%
2024/12/25	5	74.90	9	74.46	74.00	-4	4,017	-0.10%
2024/12/24	25	77.45	13	76.10	74.60	12	4,316	0.28%
2024/12/23	0	0.00	4	73.90	75.60	-4	4,253	-0.09%
2024/12/20	1	70.10	0	0.00	68.80	1	4,332	0.02%
2024/12/19	1	69.00	2	69.55	69.90	-1	4,468	-0.02%
2024/12/18	4	71.20	0	0.00	71.30	4	4,860	0.08%
2024/12/17	1	70.40	0.6	70.80	72.00	0.4	5,018	0.01%
2024/12/16	1	71.10	0	0.00	70.20	1	5,066	0.02%
2024/12/12	0	0.00	13	75.67	73.20	-13	5,471	-0.24%
2024/12/10	11	77.34	1	77.20	76.30	10	5,567	0.18%
2024/12/04	2	78.40	0	0.00	78.50	2	6,113	0.03%
2024/12/03	3	78.37	4	77.75	77.70	-1	6,214	-0.02%
2024/12/02	1	78.10	2	77.20	78.10	-1	6,312	-0.02%
2024/11/29	2	77.60	4	77.33	77.60	-2	6,390	-0.03%
2024/11/28	2	78.10	4	77.38	77.80	-2	6,502	-0.03%
2024/11/27	4	78.98	3	79.23	77.70	1	6,656	0.01%
2024/11/26	3	81.00	3	81.07	81.20	0	6,932	0.00%
2024/11/25	2	81.00	2	82.10	81.00	0	7,137	0.00%
2024/11/22	5	82.22	1	84.00	81.30	4	7,339	0.05%
2024/11/21	1	83.20	2	82.45	83.20	-1	7,714	-0.01%
2024/11/20	5	82.82	3	83.37	83.30	2	8,143	0.02%
2024/11/19	1	85.00	4	84.00	85.00	-3	8,408	-0.04%
2024/11/18	2	83.10	2	83.85	82.70	0	8,990	0.00%
2024/11/15	5	87.30	4	86.83	86.10	1	9,412	0.01%
2024/11/14	35.1	88.66	29	89.40	87.90	6	9,802	0.06%
2024/11/13	6	84.78	8	84.88	84.40	-2	10,585	-0.02%
2024/11/12	8	86.35	3.2	87.38	85.60	4.8	10,865	0.04%
2024/11/11	7	91.26	3	92.17	90.60	4	11,432	0.03%
2024/11/08	6	92.48	8	91.40	90.10	-2	12,353	-0.02%
2024/11/07	30.1	94.20	12	93.05	92.20	18.1	12,350	0.15%
2024/11/06	5	91.72	25	91.29	90.60	-20	12,955	-0.15%
2024/11/05	14	92.36	19	92.89	91.70	-5	13,092	-0.04%
2024/11/04	3	90.03	3	89.86	91.00	0	13,455	0.00%
2024/11/01	14	92.09	12	91.93	91.50	2	13,649	0.01%
2024/10/30	16	92.81	17	92.96	90.60	-1	14,255	-0.01%
2024/10/29	14	94.19	12	94.56	94.50	2	15,142	0.01%
2024/10/28	42	94.14	27	93.09	93.10	15	15,617	0.10%
2024/10/25	30	97.11	121	97.00	97.80	-91	16,068	-0.57%	大賣/
2024/10/24	47.1	96.77	62.1	97.07	95.40	-15	16,099	-0.09%
2024/10/23	117.1	91.14	9.2	91.20	91.10	107.9	16,100	0.67%	大買/鉅額交易
2024/10/22	3	86.87	72.2	86.79	87.00	-69.2	16,303	-0.42%
2024/10/21	90	86.94	19	87.19	87.50	71	16,553	0.43%
2024/10/18	6	84.08	5.3	83.76	83.30	0.8	16,559	0.00%
2024/10/17	7.3	83.90	7	82.61	84.50	0.3	16,578	0.00%
2024/10/16	4	80.80	4	81.18	80.30	0	16,541	0.00%
2024/10/15	5	81.44	2	82.70	80.80	3	16,553	0.02%
2024/10/14	2	82.50	4	81.43	82.50	-2	16,582	-0.01%
2024/10/11	4	82.28	4	83.38	80.90	0	16,672	0.00%
2024/10/09	3	84.03	9	85.86	83.20	-6	16,871	-0.04%
2024/10/08	2.2	88.86	8	88.70	88.90	-5.8	16,845	-0.03%
2024/10/07	6	90.33	7	90.13	90.80	-1	16,884	-0.01%
2024/10/04	4	88.13	3	88.70	87.70	1	16,964	0.01%
2024/10/01	7	93.31	4	93.05	92.50	3	17,085	0.02%
2024/09/30	2	93.20	8	92.56	93.20	-6	17,302	-0.03%
2024/09/27	22	98.46	17	98.45	95.40	5	17,678	0.03%
2024/09/26	8	98.35	17.1	99.24	96.60	-9.1	17,633	-0.05%
2024/09/25	8	95.55	8	95.05	94.90	0	17,460	0.00%
2024/09/24	4.2	93.58	8	94.46	95.00	-3.8	17,652	-0.02%
2024/09/23	10	96.68	10	96.48	96.60	0	18,119	0.00%
2024/09/20	39.5	98.56	37.8	98.73	96.10	1.7	18,157	0.01%
2024/09/19	9	93.80	6	93.77	94.20	3	18,224	0.02%
2024/09/18	6	91.63	9	90.80	90.10	-3	18,330	-0.02%
2024/09/16	8.1	92.87	6	91.97	91.90	2.1	18,390	0.01%
2024/09/13	25	93.76	34.1	94.85	93.40	-9.1	18,317	-0.05%
2024/09/12	8	88.68	4	88.73	88.80	4	17,982	0.02%
2024/09/11	6	87.37	5	87.86	86.60	1	17,931	0.01%
2024/09/10	17.1	90.93	19	89.82	88.00	-1.9	17,914	-0.01%
2024/09/09	20.2	92.28	16.1	91.50	92.60	4.1	17,755	0.02%
2024/09/06	11	89.31	8	88.29	88.50	3	17,547	0.02%
2024/09/05	10	92.11	22.5	91.20	89.50	-12.5	17,512	-0.07%
2024/09/04	5.1	94.63	8	95.21	93.20	-2.9	17,421	-0.02%
2024/09/03	10	100.03	11	99.18	100.50	-1	17,317	-0.01%
2024/09/02	7	99.93	7	100.16	99.20	0	17,226	0.00%
2024/08/30	11	99.80	6	99.75	99.10	5	17,163	0.03%
2024/08/29	4	102.38	8	102.56	102.00	-4	17,071	-0.02%
2024/08/28	30.1	104.55	18	104.97	101.50	12	16,903	0.07%
2024/08/27	17.1	100.87	13	101.34	100.00	4.1	16,611	0.02%
2024/08/26	18	102.91	18	99.72	98.60	0	16,396	0.00%
2024/08/23	18	102.35	9	102.49	104.00	9	16,186	0.06%
2024/08/22	20	109.38	16	107.72	108.00	4	15,779	0.03%
2024/08/21	22	107.73	24.1	107.69	107.50	-2.1	15,341	-0.01%
2024/08/20	88	110.63	100.1	110.67	110.50	-12.1	15,057	-0.08%
2024/08/19	86	102.48	99	104.56	108.50	-13	14,459	-0.09%
2024/08/16	49.7	101.64	44.1	99.85	98.80	5.6	14,034	0.04%
2024/08/15	134.1	102.92	151.1	99.64	98.50	-17	13,602	-0.12%	大買/大賣/
2024/08/14	28	96.65	44.1	98.84	101.00	-16.1	12,704	-0.13%
2024/08/13	57.1	90.91	38	90.69	92.10	19.1	12,403	0.15%
2024/08/12	74.1	95.05	72	94.76	88.70	2.1	11,784	0.02%
2024/08/09	1	95.80	5	95.80	95.80	-4	10,830	-0.04%
2024/08/08	101	81.59	107	82.22	87.10	-6	10,779	-0.06%	大買/大賣/
2024/08/07	13	76.55	14	78.79	79.20	-1	10,049	-0.01%
2024/08/06	57	73.99	20	73.49	72.00	37	9,888	0.37%
2024/08/05	13	73.94	24	74.25	72.00	-11	9,448	-0.12%
2024/08/02	71	82.15	98	82.21	80.00	-27	9,211	-0.29%
2024/08/01	206	86.47	229	86.13	81.90	-23	8,499	-0.27%	大買/大賣/
2024/07/31	119	79.62	116	81.42	84.00	3	7,486	0.04%	大買/大賣/
2024/07/30	196	73.18	165	73.13	76.40	31	6,830	0.45%	大買/大賣/
2024/07/29	41	71.95	52.1	72.21	69.50	-11.1	6,187	-0.18%
2024/07/26	27.1	68.60	32	70.52	72.30	-4.9	5,730	-0.09%
2024/07/23	24	65.48	8	66.11	66.80	16	5,226	0.31%
2024/07/22	20	64.27	31	65.22	67.20	-11	4,830	-0.23%
2024/07/19	69	63.95	55	63.44	61.10	14	4,542	0.31%
2024/07/18	5	62.54	3	63.23	62.20	2	4,419	0.05%
2024/07/17	1	62.20	2	62.35	61.00	-1	4,344	-0.02%
2024/07/16	6	62.25	16	61.78	61.10	-10	4,311	-0.23%
2024/07/15	9	62.73	1	64.30	61.20	8	4,304	0.19%
2024/07/12	6	65.20	2	63.50	63.50	4	4,251	0.09%
2024/07/11	22	65.08	24	64.46	64.50	-2	4,134	-0.05%
2024/07/09	12	57.75	14	60.10	57.90	-2	3,854	-0.05%
2024/07/08	8	62.44	10	61.27	60.10	-2	3,803	-0.05%
2024/07/05	19	64.09	23	64.83	63.70	-4	3,713	-0.11%
2024/07/04	19	63.13	10	63.12	63.00	9	3,549	0.25%
2024/07/03	48	62.75	46.1	62.76	62.20	2	3,298	0.06%
2024/07/02	8	59.88	9.1	61.59	61.90	-1.1	2,869	-0.04%
2024/07/01	8.1	56.26	7	57.06	56.30	1.1	2,751	0.04%
2024/06/28	24	58.95	26	58.90	57.40	-2	2,608	-0.08%
2024/06/27	42	58.22	39.2	59.21	57.90	2.9	2,348	0.12%
2024/06/26	0	0.00	129.2	52.75	56.60	-129.2	1,790	-7.21%	大賣/鉅額交易
2024/06/25	98	51.92	29	51.97	51.50	69	1,618	4.26%
2024/06/24	82	49.37	9.1	52.36	52.60	72.9	1,154	6.31%
2024/06/21	1	47.50	6	46.92	47.90	-5	895	-0.56%
2024/06/20	2	44.15	0	0.00	44.10	2	795	0.25%
2024/06/19	1	44.50	0	0.00	44.70	1	803	0.12%
2024/06/17	8	44.59	9	45.22	46.05	-1	811	-0.12%
2024/06/14	5	44.28	0	0.00	43.55	5	795	0.63%
2024/06/06	5	49.16	1	48.50	48.45	4	924	0.43%
2024/06/04	0	0.00	4	47.75	48.00	-4	954	-0.42%
2024/06/03	2	46.05	1	46.65	45.95	1	974	0.10%
2024/05/27	1	45.10	0	0.00	45.20	1	1,128	0.09%
2024/05/24	0	0.00	1	45.20	45.10	-1	1,141	-0.09%
2024/05/22	2	46.50	4	46.25	44.95	-2	1,193	-0.17%
2024/05/16	2	43.20	0	0.00	44.00	2	1,476	0.14%
2024/04/22	0	0.00	2	42.45	42.30	-2	1,456	-0.14%
2024/04/19	2	44.75	0	0.00	43.50	2	1,442	0.14%
2024/04/18	0	0.00	3	45.83	46.25	-3	1,410	-0.21%
2024/04/17	0	0.00	2	46.50	46.30	-2	1,400	-0.14%
2024/04/12	2	48.90	7	48.30	47.85	-5	1,369	-0.36%
2024/04/11	10	48.73	0	0.00	48.20	10	1,350	0.74%
2024/04/10	0	0.00	1	46.15	47.30	-1	1,314	-0.08%
2024/04/02	1	45.80	0	0.00	45.00	1	1,273	0.08%
2024/03/29	0	0.00	1	47.25	46.30	-1	1,261	-0.08%
2024/03/27	1	46.10	0	0.00	46.25	1	1,246	0.08%
2024/03/26	2	46.40	1	46.40	46.25	1	1,243	0.08%
2024/03/25	0	0.00	3	46.68	46.30	-3	1,243	-0.24%
2024/03/22	0.1	47.35	0	0.00	47.30	0.1	1,227	0.01%
2024/03/20	0	0.00	11	48.05	47.60	-11	1,233	-0.89%
2024/03/19	35	48.30	35	48.52	47.85	0	1,211	0.00%
2024/03/18	3	49.33	1	48.70	48.75	2	1,188	0.17%
2024/03/15	1	49.35	0	0.00	49.35	1	1,114	0.09%
2024/03/14	2	47.25	10	51.27	50.50	-8	1,075	-0.74%
2024/03/13	4	48.43	4	48.28	48.15	0	1,023	0.00%
2024/03/12	1	47.60	5	46.92	47.60	-4	983	-0.41%
2024/03/11	4	45.65	0	0.00	44.90	4	959	0.42%
2024/03/08	14.3	48.53	24	46.44	46.50	-9.7	941	-1.03%
2024/03/07	34.1	50.18	11	50.25	49.55	23.1	888	2.60%
2024/03/06	21	51.96	31	50.13	50.10	-10	837	-1.20%
2024/03/05	13	47.72	0	0.00	49.45	13	708	1.84%
2024/03/04	3	47.60	2	47.40	47.35	1	683	0.15%
2024/03/01	5	47.20	0	0.00	46.90	5	672	0.74%
2024/02/29	0	0.00	3	47.02	47.00	-3	653	-0.46%
2024/02/27	6	46.74	11	47.11	46.90	-5	643	-0.78%
2024/02/26	3	47.40	5	47.84	48.00	-2	626	-0.32%
2024/02/23	17	47.82	7	48.20	47.15	10	598	1.67%
2024/02/22	3.5	48.26	16	47.16	48.00	-12.5	566	-2.20%
2024/02/21	0	0.00	4	48.00	48.10	-4	427	-0.94%
2024/02/20	17	45.01	4	43.80	43.75	13	350	3.71%
2024/02/19	0	0.00	3	42.02	44.05	-3	276	-1.08%