• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    153張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.002125.00127.00-2180-1.11%
2025/04/090.1113.5000.00113.000.11780.06%
2025/04/080.2118.2700.00119.500.21730.09%
2025/03/310.1141.5000.00140.000.11640.03%
2025/03/281143.0000.00144.5011610.62%
2025/03/270.1147.0000.00147.000.11590.03%
2025/03/211149.0000.00150.0011540.65%
2025/03/0600.000.3160.50161.50-0.3146-0.19%
2025/03/0500.000.4156.79157.00-0.4141-0.30%
2025/03/041153.501153.83155.5001380.00%
2025/02/2700.001.8162.57164.00-1.8116-1.54%
2025/02/2100.000157.50157.00099-0.03%
2025/02/1900.000159.00158.00097-0.01%
2025/02/1800.000155.00156.00096-0.01%
2025/02/0300.000.1142.00144.50-0.185-0.12%
2025/01/2200.001145.00145.00-184-1.18%
2025/01/1300.001145.00145.00-174-1.34%
2025/01/101142.0000.00142.001681.46%
2025/01/0800.002.1138.98138.00-2.162-3.27%
2024/12/2600.002130.75131.50-259-3.36%
2024/12/1100.002136.00136.00-257-3.50%
2024/12/042133.0000.00133.002543.66%
2024/12/0200.000133.00133.00055-0.08%
2024/11/280128.5000.00129.000540.08%
2024/11/2000.000.2130.05128.50-0.254-0.41%
2024/11/1900.000.2130.00128.50-0.255-0.32%
2024/11/1500.000.1130.00129.00-0.155-0.18%
2024/11/141.3128.640.8129.00128.000.6561.04%
2024/11/121130.0000.00130.001581.72%
2024/11/071129.000130.00130.001601.62%
2024/11/061128.500.5129.05129.000.5620.84%
2024/11/0500.0016128.25128.00-1664-24.94%
2024/11/0400.000.3130.21129.00-0.369-0.49%
2024/10/2900.000.2135.00133.00-0.289-0.17%
2024/10/092134.2500.00134.5021191.67%
2024/10/080.1135.5000.00135.000.11230.08%
2024/10/010.1131.500.4131.67131.00-0.3125-0.26%
2024/09/300131.5000.00131.5001260.02%
2024/09/271132.000.1134.00132.500.91270.74%
2024/09/201132.000.1132.50132.0011310.72%
2024/09/1800.000132.00131.500133-0.02%
2024/09/1600.001131.50132.50-1133-0.75%
2024/09/132.2131.500.6131.99131.501.61341.19%
2024/09/1200.000.1132.58131.50-0.1138-0.04%
2024/09/1100.000131.00129.5001390.00%
2024/09/1000.001.5130.01129.50-1.5141-1.04%
2024/09/092128.7500.00128.5021501.33%
2024/09/0500.000.8128.48128.50-0.8166-0.45%
2024/09/0400.000.5128.91128.00-0.5176-0.30%
2024/09/0300.000.2133.50132.00-0.2175-0.09%
2024/09/022.3133.000.5133.20132.001.81781.00%
2024/08/290.1131.500.3132.50131.50-0.2181-0.09%
2024/08/2800.000.1133.15132.00-0.1182-0.08%
2024/08/2700.000.1133.00132.00-0.1186-0.05%
2024/08/261.3131.500.3131.50131.5011870.52%
2024/08/210.2133.500.7134.33132.50-0.5192-0.28%
2024/08/201.1133.540.1134.50133.5011910.54%
2024/08/190.1135.0000.00134.000.11950.03%
2024/08/150.1133.5900.00132.500.11970.03%
2024/08/1200.001132.00132.50-1202-0.49%
2024/08/091128.5000.00128.5012040.49%
2024/08/061124.001121.50121.0002070.00%
2024/08/021137.000.1139.50137.000.92000.45%
2024/08/0100.001141.00141.00-1201-0.50%
2024/07/311.1149.002151.25149.50-0.9199-0.45%
2024/07/2900.001143.00142.00-1226-0.44%
2024/07/261138.5000.00138.5012580.39%
2024/07/221135.5000.00135.5012870.35%
2024/07/1700.002143.00141.50-2288-0.69%
2024/07/161137.0000.00139.0012860.35%
2024/07/1100.002137.75137.00-2291-0.69%
2024/07/101133.5000.00133.0012890.35%
2024/06/191132.5000.00132.5012910.34%
2024/06/142131.5000.00132.5022880.69%
2024/06/112138.000.1139.00138.501.92630.72%
2024/05/310.1147.001144.50145.00-0.9254-0.35%
2024/05/1400.000144.00144.000301-0.01%
2024/05/021150.002151.50150.00-1259-0.39%
2024/04/301141.001143.50143.0002340.00%
2024/04/2900.002141.50141.50-2195-1.02%
2024/04/2400.001125.00124.50-1161-0.62%
2024/04/221122.0000.00121.5011590.63%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音