新至陞 (3679)-元大-草屯券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
21張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	130.05	128.50	-0.2	54	-0.41%
2024/11/19	0	0.00	0.2	130.00	128.50	-0.2	55	-0.32%
2024/11/15	0	0.00	0.1	130.00	129.00	-0.1	55	-0.18%
2024/11/14	1.3	128.64	0.8	129.00	128.00	0.6	56	1.04%
2024/11/12	1	130.00	0	0.00	130.00	1	58	1.72%
2024/11/07	1	129.00	0	130.00	130.00	1	60	1.62%
2024/11/06	1	128.50	0.5	129.05	129.00	0.5	62	0.84%
2024/11/05	0	0.00	16	128.25	128.00	-16	64	-24.94%
2024/11/04	0	0.00	0.3	130.21	129.00	-0.3	69	-0.49%
2024/10/29	0	0.00	0.2	135.00	133.00	-0.2	89	-0.17%
2024/10/09	2	134.25	0	0.00	134.50	2	119	1.67%
2024/10/08	0.1	135.50	0	0.00	135.00	0.1	123	0.08%
2024/10/01	0.1	131.50	0.4	131.67	131.00	-0.3	125	-0.26%
2024/09/30	0	131.50	0	0.00	131.50	0	126	0.02%
2024/09/27	1	132.00	0.1	134.00	132.50	0.9	127	0.74%
2024/09/20	1	132.00	0.1	132.50	132.00	1	131	0.72%
2024/09/18	0	0.00	0	132.00	131.50	0	133	-0.02%
2024/09/16	0	0.00	1	131.50	132.50	-1	133	-0.75%
2024/09/13	2.2	131.50	0.6	131.99	131.50	1.6	134	1.19%
2024/09/12	0	0.00	0.1	132.58	131.50	-0.1	138	-0.04%
2024/09/11	0	0.00	0	131.00	129.50	0	139	0.00%
2024/09/10	0	0.00	1.5	130.01	129.50	-1.5	141	-1.04%
2024/09/09	2	128.75	0	0.00	128.50	2	150	1.33%
2024/09/05	0	0.00	0.8	128.48	128.50	-0.8	166	-0.45%
2024/09/04	0	0.00	0.5	128.91	128.00	-0.5	176	-0.30%
2024/09/03	0	0.00	0.2	133.50	132.00	-0.2	175	-0.09%
2024/09/02	2.3	133.00	0.5	133.20	132.00	1.8	178	1.00%
2024/08/29	0.1	131.50	0.3	132.50	131.50	-0.2	181	-0.09%
2024/08/28	0	0.00	0.1	133.15	132.00	-0.1	182	-0.08%
2024/08/27	0	0.00	0.1	133.00	132.00	-0.1	186	-0.05%
2024/08/26	1.3	131.50	0.3	131.50	131.50	1	187	0.52%
2024/08/21	0.2	133.50	0.7	134.33	132.50	-0.5	192	-0.28%
2024/08/20	1.1	133.54	0.1	134.50	133.50	1	191	0.54%
2024/08/19	0.1	135.00	0	0.00	134.00	0.1	195	0.03%
2024/08/15	0.1	133.59	0	0.00	132.50	0.1	197	0.03%
2024/08/12	0	0.00	1	132.00	132.50	-1	202	-0.49%
2024/08/09	1	128.50	0	0.00	128.50	1	204	0.49%
2024/08/06	1	124.00	1	121.50	121.00	0	207	0.00%
2024/08/02	1	137.00	0.1	139.50	137.00	0.9	200	0.45%
2024/08/01	0	0.00	1	141.00	141.00	-1	201	-0.50%
2024/07/31	1.1	149.00	2	151.25	149.50	-0.9	199	-0.45%
2024/07/29	0	0.00	1	143.00	142.00	-1	226	-0.44%
2024/07/26	1	138.50	0	0.00	138.50	1	258	0.39%
2024/07/22	1	135.50	0	0.00	135.50	1	287	0.35%
2024/07/17	0	0.00	2	143.00	141.50	-2	288	-0.69%
2024/07/16	1	137.00	0	0.00	139.00	1	286	0.35%
2024/07/11	0	0.00	2	137.75	137.00	-2	291	-0.69%
2024/07/10	1	133.50	0	0.00	133.00	1	289	0.35%
2024/06/19	1	132.50	0	0.00	132.50	1	291	0.34%
2024/06/14	2	131.50	0	0.00	132.50	2	288	0.69%
2024/06/11	2	138.00	0.1	139.00	138.50	1.9	263	0.72%
2024/05/31	0.1	147.00	1	144.50	145.00	-0.9	254	-0.35%
2024/05/14	0	0.00	0	144.00	144.00	0	301	-0.01%
2024/05/02	1	150.00	2	151.50	150.00	-1	259	-0.39%
2024/04/30	1	141.00	1	143.50	143.00	0	234	0.00%
2024/04/29	0	0.00	2	141.50	141.50	-2	195	-1.02%
2024/04/24	0	0.00	1	125.00	124.50	-1	161	-0.62%
2024/04/22	1	122.00	0	0.00	121.50	1	159	0.63%
2024/04/09	0	0.00	1	118.50	118.50	-1	145	-0.69%
2024/04/08	0	0.00	1	119.50	120.50	-1	144	-0.69%
2024/04/01	1	115.00	0	0.00	115.00	1	140	0.71%
2024/03/29	0	0.00	0.1	115.50	116.50	-0.1	138	-0.07%
2024/03/13	0	0.00	0.1	112.50	113.50	-0.1	132	-0.04%
2024/03/08	1	112.00	0	0.00	111.50	1	130	0.77%
2024/03/05	0.1	113.50	0	0.00	113.50	0.1	132	0.08%
2024/03/01	1.1	113.88	0	0.00	111.50	1.1	131	0.80%
2024/02/27	0	0.00	0.1	119.50	119.50	-0.1	110	-0.11%
2024/02/26	0.1	121.00	0	0.00	119.50	0.1	108	0.11%
2024/02/23	0	121.00	0	0.00	120.00	0	107	0.02%
2024/02/20	1	116.54	1	118.00	118.50	0	93	0.02%
2023/12/05	0	0.00	0.1	107.50	107.00	-0.1	106	-0.13%
2023/12/04	0	0.00	12	108.50	108.00	-12	105	-11.39%
2023/12/01	0	0.00	2	107.00	105.00	-2	101	-1.98%
2023/11/29	2.1	103.94	2	103.50	104.00	0.1	100	0.13%
2023/11/24	0	0.00	1	101.50	102.50	-1	96	-1.04%
2023/11/21	1	99.90	1	99.60	99.50	0	93	0.00%
2023/11/15	12	96.88	0	0.00	97.50	12	92	13.03%
2023/10/31	0	0.00	1	97.60	96.70	-1	112	-0.89%
2023/10/30	3	96.83	0	0.00	96.70	3	111	2.68%
2023/10/18	0	0.00	1	105.00	103.00	-1	95	-1.04%
2023/10/12	1	104.00	0	0.00	105.00	1	89	1.11%
2023/09/28	0	0.00	1	95.30	95.30	-1	78	-1.27%
2023/09/14	0	0.00	10	94.90	94.70	-10	77	-12.86%
2023/08/30	0	0.00	1	89.90	89.90	-1	96	-1.03%
2023/08/24	0	0.00	1	91.00	90.20	-1	101	-0.99%
2023/08/22	1	88.10	0	0.00	88.70	1	101	0.99%
2023/08/11	0	0.00	1	90.80	91.30	-1	97	-1.03%
2023/08/07	2	91.85	0	0.00	92.70	2	88	2.27%
2023/07/12	1	81.40	0	0.00	82.00	1	79	1.25%
2023/06/07	0	0.00	2	95.20	95.00	-2	63	-3.13%
2023/06/05	1	95.20	0	0.00	95.30	1	61	1.61%
2023/06/02	0	0.00	1	95.00	94.80	-1	60	-1.65%
2023/05/29	0	0.00	2	93.00	92.70	-2	58	-3.42%
2023/04/18	1	90.40	0	0.00	90.80	1	51	1.93%
2023/04/10	1	89.40	0	0.00	89.30	1	48	2.08%
2023/04/06	2	89.80	0	0.00	90.00	2	44	4.45%
2023/03/16	2	93.05	0	0.00	93.00	2	41	4.79%
2023/03/08	0	0.00	2	94.90	95.00	-2	46	-4.31%
2023/03/07	0	0.00	2	94.40	94.50	-2	47	-4.20%
2023/03/01	2	94.50	0	0.00	94.50	2	47	4.21%
2023/02/13	0	0.00	2	92.60	92.90	-2	51	-3.90%
2023/02/08	2	94.90	0	0.00	95.30	2	55	3.63%
2023/02/02	2	94.45	0	0.00	95.40	2	65	3.05%
2023/01/13	1	92.10	0	0.00	93.30	1	66	1.52%
2022/12/13	1	92.00	0	0.00	92.00	1	60	1.65%
2022/12/01	2	93.80	0	0.00	93.50	2	53	3.74%
2022/11/28	1	90.70	0	0.00	90.70	1	52	1.92%
2022/11/18	1	92.90	1	92.50	92.60	0	51	0.00%
2022/11/10	0	0.00	0	91.00	91.20	0	49	-0.08%
2022/10/28	0	0.00	2	84.00	83.70	-2	43	-4.57%
2022/10/14	0	0.00	0.1	79.50	79.40	-0.1	40	-0.25%
2022/09/30	1	82.00	0	0.00	82.50	1	39	2.51%
2022/09/21	0	0.00	0	85.90	84.80	0	41	-0.02%
2022/09/02	1	85.30	0	0.00	85.20	1	58	1.72%
2022/09/01	1	86.50	0	0.00	86.30	1	59	1.68%
2022/08/29	1	84.50	0	0.00	84.80	1	62	1.61%
2022/08/11	3	84.67	0	0.00	84.00	3	63	4.75%
2022/08/10	1	80.00	0	0.00	84.00	1	61	1.62%
2022/08/09	2	79.00	0	0.00	79.70	2	60	3.30%
2022/08/05	0.1	79.00	0	0.00	79.50	0.1	61	0.16%
2022/08/04	0	0.00	3	79.73	80.00	-3	59	-5.01%
2022/07/19	1	72.80	0	0.00	73.10	1	59	1.68%
2022/07/11	1	70.00	0	0.00	70.70	1	61	1.63%
2022/06/30	1	70.00	0	0.00	70.20	1	62	1.59%
2022/06/23	0	0.00	2	72.00	72.80	-2	61	-3.26%
2022/06/21	0	0.00	2	75.25	74.80	-2	61	-3.28%
2022/06/20	0	0.00	1	74.00	73.60	-1	60	-1.64%
2022/06/16	0	0.00	6	77.57	75.00	-6	60	-9.96%
2022/06/15	2	78.50	0	0.00	78.60	2	56	3.53%
2022/06/14	0	0.00	3	89.97	90.30	-3	52	-5.68%
2022/06/10	2	90.80	0	0.00	91.10	2	46	4.28%
2022/06/07	1	91.40	0	0.00	91.40	1	43	2.28%
2022/06/06	6.1	90.52	0	0.00	91.00	6.1	43	13.81%
2022/05/18	1	84.80	0	0.00	85.30	1	50	1.99%
2022/05/09	1	86.80	0	0.00	86.50	1	50	1.96%
2022/05/04	0	0.00	2	87.45	87.50	-2	50	-3.93%
2022/04/29	0	0.00	1	87.00	87.10	-1	51	-1.94%
2022/04/14	0	0.00	2	85.00	85.00	-2	53	-3.75%
2022/04/12	1	84.20	0	0.00	84.20	1	53	1.87%
2022/03/28	0	0.00	1	87.90	87.50	-1	59	-1.67%
2022/03/24	1	89.80	0	0.00	89.60	1	60	1.67%
2022/03/10	1	87.20	0	0.00	87.20	1	76	1.31%
2022/03/07	1	88.00	0	0.00	87.30	1	74	1.33%
2022/02/15	1	87.70	0	0.00	88.00	1	69	1.43%
2022/02/11	2	90.30	0	0.00	90.00	2	72	2.77%
2022/02/08	2	87.35	0	0.00	87.30	2	69	2.86%
2022/01/21	2	87.00	0	0.00	86.70	2	77	2.57%
2022/01/13	0	0.00	1	86.00	85.80	-1	76	-1.30%
2022/01/07	1	87.20	0	0.00	88.00	1	76	1.30%
2022/01/06	2	89.95	0	0.00	89.90	2	76	2.62%
2022/01/04	1	90.50	0	0.00	90.50	1	79	1.25%
2021/12/30	0	0.00	1	88.40	91.50	-1	78	-1.27%
2021/12/29	0	0.00	1	88.00	88.40	-1	76	-1.31%
2021/12/27	2	89.00	1	88.70	89.10	1	77	1.29%
2021/12/23	1	89.30	0	0.00	89.20	1	78	1.28%
2021/12/21	0	0.00	1	89.00	88.60	-1	79	-1.26%
2021/12/17	1	88.00	0	0.00	89.20	1	79	1.27%
2021/12/16	1	89.50	0	0.00	87.80	1	78	1.28%
2021/12/08	0	0.00	2	93.80	93.10	-2	71	-2.78%
2021/12/07	2	88.15	1	89.50	89.00	1	66	1.50%
2021/11/01	0	0.00	6	85.88	86.20	-6	95	-6.27%
2021/10/27	0	0.00	2	78.00	78.00	-2	101	-1.97%
2021/10/22	1	77.00	0	0.00	76.80	1	114	0.87%
2021/10/20	0	0.00	1	77.80	77.40	-1	118	-0.84%
2021/10/18	1	76.80	0	0.00	76.00	1	124	0.80%
2021/10/05	1	77.90	0	0.00	77.20	1	140	0.71%
2021/10/04	2	77.95	0	0.00	77.50	2	140	1.42%
2021/10/01	1	81.10	0	0.00	79.20	1	140	0.71%
2021/09/29	0	0.00	3	80.40	80.00	-3	141	-2.13%
2021/09/15	0	0.00	2	81.15	81.10	-2	154	-1.30%
2021/09/08	1	82.00	0	0.00	80.70	1	192	0.52%
2021/09/06	2	85.00	0	0.00	84.00	2	206	0.97%
2021/09/02	1	86.10	0	0.00	86.00	1	212	0.47%
2021/08/31	1	88.10	0	0.00	88.90	1	217	0.46%
2021/08/26	1	90.00	1	91.80	89.50	0	225	0.00%
2021/08/17	4	86.48	0	0.00	85.00	4	243	1.64%
2021/08/11	0	0.00	1	95.00	92.70	-1	248	-0.40%
2021/08/10	3	95.00	1	92.00	91.30	2	248	0.80%
2021/08/05	0	0.00	1	101.00	100.50	-1	249	-0.40%
2021/08/03	0	0.00	0.1	102.00	101.50	-0.1	266	-0.04%
2021/08/02	2.1	100.02	0	0.00	102.00	2.1	272	0.77%
2021/07/30	1	105.00	1	105.00	105.00	0	268	0.00%
2021/07/23	0	0.00	1	115.00	115.00	-1	304	-0.33%
2021/07/22	1	112.00	2	112.00	112.00	-1	305	-0.33%
2021/07/20	1	118.50	0	0.00	118.50	1	302	0.33%
2021/07/13	1	120.50	0	0.00	119.50	1	307	0.33%
2021/07/12	0	0.00	2	122.00	122.00	-2	307	-0.65%
2021/07/09	1	127.00	1	125.50	127.50	0	303	0.00%
2021/07/02	0	0.00	1	125.00	125.00	-1	343	-0.29%
2021/06/30	0	0.00	1	128.00	128.00	-1	351	-0.28%
2021/06/28	1	125.50	1	126.50	126.50	0	357	0.00%
2021/06/25	1	127.00	0	0.00	127.00	1	361	0.28%
2021/06/24	0	0.00	4	127.00	126.50	-4	370	-1.08%
2021/06/22	2	127.50	1	129.50	127.00	1	392	0.25%
2021/06/21	1	127.50	0	0.00	127.50	1	401	0.25%
2021/06/18	1	132.50	0	0.00	132.50	1	405	0.25%
2021/06/16	1	144.50	0	0.00	144.50	1	403	0.25%
2021/06/15	1	144.50	4	144.63	145.50	-3	407	-0.74%
2021/06/10	0	0.00	2	140.50	139.50	-2	422	-0.47%
2021/06/09	1	141.50	2	141.75	140.00	-1	428	-0.23%
2021/06/07	2	139.00	0	0.00	138.50	2	449	0.44%
2021/06/02	1	135.50	0	0.00	136.00	1	510	0.20%
2021/06/01	0	0.00	1	136.00	137.50	-1	521	-0.19%
2021/05/31	0	0.00	1	135.00	135.00	-1	544	-0.18%
2021/05/28	0	0.00	1	134.00	135.00	-1	568	-0.18%
2021/05/27	0	0.00	1	132.50	132.50	-1	616	-0.16%
2021/05/26	2	136.75	0	0.00	136.50	2	639	0.31%
2021/05/25	1	130.00	1	132.00	131.00	0	659	0.00%
2021/05/24	1	129.50	0	0.00	129.50	1	666	0.15%
2021/05/21	1	128.50	0	0.00	129.00	1	682	0.15%
2021/05/19	0	0.00	1	130.00	128.00	-1	712	-0.14%
2021/05/18	1	124.50	1	124.50	124.50	0	711	0.00%
2021/05/17	1	114.50	0	0.00	113.50	1	713	0.14%
2021/05/14	0	0.00	1	130.00	125.50	-1	707	-0.14%
2021/05/12	1	130.00	0	0.00	127.50	1	700	0.14%
2021/05/11	0	0.00	1	133.00	133.00	-1	687	-0.15%
2021/05/10	1	140.00	1	139.50	139.50	0	683	0.00%
2021/05/06	1	147.00	0	0.00	141.00	1	673	0.15%
2021/05/04	1	140.00	0	0.00	150.50	1	664	0.15%
2021/05/03	1	146.00	1	151.50	145.50	0	654	0.00%
2021/04/29	0	0.00	1	144.00	144.50	-1	634	-0.16%
2021/04/14	1	139.50	1	139.50	139.50	0	629	0.00%
2021/04/13	1	140.00	0	0.00	140.00	1	628	0.16%
2021/04/12	2	145.50	0	0.00	143.00	2	623	0.32%
2021/04/09	1	159.50	1	160.00	157.00	0	605	0.00%
2021/04/08	0	0.00	1	163.00	162.00	-1	600	-0.17%
2021/04/07	0	0.00	1	160.00	162.50	-1	597	-0.17%
2021/03/29	2	160.00	0	0.00	160.50	2	588	0.34%
2021/03/25	2	159.50	0	0.00	159.50	2	577	0.35%
2021/03/23	1	165.00	1	164.00	162.50	0	556	0.00%
2021/03/19	0	0.00	2	158.00	160.00	-2	545	-0.37%
2021/03/18	4	156.88	2	160.00	156.50	2	532	0.38%
2021/03/16	1	157.00	3	157.00	156.50	-2	525	-0.38%
2021/03/12	0	0.00	2	151.00	152.50	-2	508	-0.39%
2021/03/11	4	145.38	0	0.00	148.50	4	503	0.79%
2021/03/10	7	148.21	10	150.40	143.50	-3	490	-0.61%
2021/03/09	1	146.00	2	142.50	146.00	-1	462	-0.22%
2021/03/08	4	140.50	0	0.00	140.00	4	447	0.89%
2021/03/05	0	0.00	2	141.25	141.50	-2	441	-0.45%
2021/03/03	1	140.00	1	140.50	145.00	0	428	0.00%
2021/03/02	5	138.40	3	140.50	137.00	2	414	0.48%
2021/02/26	4	131.50	6	130.92	133.50	-2	371	-0.54%
2021/02/25	0	0.00	2	132.00	129.50	-2	349	-0.57%
2021/02/24	1	126.50	1	130.00	124.00	0	332	0.00%
2021/02/05	0	0.00	2	101.50	102.00	-2	387	-0.52%
2021/02/04	1	101.50	0	0.00	102.00	1	401	0.25%
2021/02/01	1	101.50	1	101.00	101.50	0	434	0.00%
2021/01/29	0	0.00	1	104.50	103.00	-1	443	-0.23%
2021/01/28	0	0.00	2	105.00	104.00	-2	444	-0.45%
2021/01/26	3	106.33	2	106.50	104.50	1	457	0.22%
2021/01/25	1	106.00	0	0.00	106.00	1	469	0.21%
2021/01/21	1	103.50	0	0.00	103.00	1	523	0.19%
2021/01/18	1	102.00	1	104.50	104.00	0	671	0.00%
2021/01/15	1	107.00	0	0.00	105.50	1	672	0.15%
2021/01/13	0	0.00	1	108.50	108.50	-1	677	-0.15%
2021/01/12	2	109.00	0	0.00	107.50	2	677	0.30%
2021/01/08	1	107.50	0	0.00	106.50	1	682	0.15%
2021/01/07	0	0.00	1	107.00	107.00	-1	697	-0.14%
2021/01/06	1	106.50	0	0.00	105.00	1	716	0.14%
2020/12/14	0	0.00	1	116.00	115.00	-1	822	-0.12%
2020/12/10	1	119.00	0	0.00	117.50	1	846	0.12%
2020/12/07	1	114.50	0	0.00	114.00	1	963	0.10%
2020/11/27	0	0.00	1	120.00	117.50	-1	973	-0.10%
2020/11/26	1	115.00	0	0.00	116.50	1	974	0.10%
2020/11/20	0	0.00	1	113.00	115.00	-1	1,000	-0.10%
2020/11/17	0	0.00	1	113.50	110.00	-1	982	-0.10%
2020/11/16	1	110.50	1	113.00	112.50	0	989	0.00%
2020/11/12	1	107.50	0	0.00	107.50	1	997	0.10%
2020/11/10	0	0.00	3	107.17	105.50	-3	994	-0.30%
2020/10/30	4	107.50	0	0.00	102.00	4	988	0.40%
2020/10/28	1	108.50	0	0.00	107.00	1	975	0.10%
2020/10/27	5	111.40	2	112.75	109.50	3	958	0.31%
2020/10/26	8	111.50	8.4	113.39	116.00	-0.4	909	-0.04%
2020/10/19	0	0.00	10	103.55	104.50	-10	826	-1.21%
2020/10/13	0	0.00	1	106.00	104.50	-1	786	-0.13%
2020/10/07	0	0.00	1	105.00	106.00	-1	746	-0.13%
2020/09/30	0	0.00	1	98.00	98.80	-1	713	-0.14%
2020/09/28	0	0.00	1	95.00	95.10	-1	709	-0.14%
2020/09/24	2	95.25	0	0.00	94.60	2	694	0.29%
2020/09/22	1	97.00	0	0.00	97.20	1	685	0.15%
2020/09/17	0	0.00	6	102.00	102.50	-6	661	-0.91%
2020/09/16	0	0.00	1	102.00	99.60	-1	650	-0.15%
2020/09/15	10	98.10	0	0.00	99.00	10	628	1.59%
2020/09/11	13	98.46	6	102.20	95.00	7	600	1.17%
2020/09/10	1	103.00	4	102.13	103.00	-3	531	-0.56%
2020/09/09	1	93.50	1	94.80	93.90	0	484	0.00%
2020/09/07	0	0.00	10	92.40	91.40	-10	473	-2.11%
2020/09/04	0	0.00	1	94.30	95.30	-1	467	-0.21%
2020/09/03	1	96.00	2	96.50	95.30	-1	462	-0.22%
2020/09/02	2	93.40	4	92.80	95.00	-2	452	-0.44%
2020/09/01	6	93.63	0	0.00	93.40	6	451	1.33%
2020/08/31	10	91.60	3	94.77	94.00	7	440	1.59%
2020/08/28	0	0.00	7	91.60	91.10	-7	418	-1.67%
2020/08/27	2	90.05	1	90.40	88.90	1	404	0.25%
2020/08/26	12	89.75	3	88.40	90.40	9	394	2.28%
2020/08/24	1	91.00	5	87.30	90.80	-4	361	-1.11%
2020/08/21	1	89.60	1	89.10	87.70	0	342	0.00%
2020/08/20	1	92.30	5	94.40	92.30	-4	316	-1.26%
2020/08/19	0	0.00	1	102.00	102.50	-1	294	-0.34%
2020/08/18	0	0.00	5	92.20	93.60	-5	268	-1.86%
2020/08/06	5	87.28	1	87.00	87.00	4	198	2.02%
2020/08/05	5	85.70	1	86.30	86.00	4	189	2.11%
2020/08/04	11	86.21	0	0.00	86.00	11	188	5.83%
2020/07/16	1	67.00	0	0.00	68.20	1	132	0.76%
2020/07/13	0	0.00	1	61.70	61.80	-1	124	-0.81%
2020/07/08	1	62.80	0	0.00	62.90	1	122	0.81%
2020/07/02	0	0.00	1	61.40	61.40	-1	123	-0.81%
2020/07/01	1	61.40	0	0.00	61.10	1	122	0.82%
2020/06/23	0	0.00	3	63.27	63.20	-3	116	-2.57%
2020/05/20	2	62.20	2	61.80	61.80	0	118	0.00%
2020/05/19	0	0.00	1	62.00	62.90	-1	118	-0.84%
2020/05/11	0	0.00	2	62.30	64.30	-2	119	-1.67%
2020/05/07	1	56.80	2	58.00	58.00	-1	110	-0.91%
2020/05/05	1	57.30	1	57.10	57.10	0	109	0.00%
2020/04/16	1	56.10	1	56.10	56.10	0	138	0.00%
2020/04/10	0	0.00	1	54.00	54.50	-1	140	-0.71%
2020/03/31	2	49.63	1	50.10	50.00	1	150	0.66%
2020/03/24	1	48.00	0	0.00	48.55	1	152	0.65%
2020/03/19	1	41.00	1	41.80	41.30	0	153	0.00%
2020/03/18	1	46.60	3	47.10	45.45	-2	154	-1.29%
2020/03/06	6	59.45	1	59.00	59.00	5	176	2.84%
2020/03/05	2	59.65	0	0.00	60.60	2	177	1.13%
2020/03/04	0	0.00	4	58.70	59.20	-4	177	-2.26%
2020/03/03	1	59.50	0	0.00	59.40	1	178	0.56%
2020/03/02	1	57.50	0	0.00	58.20	1	180	0.55%
2020/02/27	1	58.50	5	59.06	58.10	-4	179	-2.23%
2020/02/26	3	60.10	1	60.00	59.60	2	178	1.12%
2020/02/25	1	60.00	0	0.00	60.00	1	186	0.54%
2020/02/24	2	59.80	0	0.00	59.80	2	200	1.00%
2020/02/19	3	61.40	5	61.00	61.00	-2	211	-0.94%
2020/02/17	1	60.40	1	60.90	60.70	0	224	0.00%
2020/02/11	0	0.00	4	61.10	61.00	-4	269	-1.49%
2020/02/05	0	0.00	5	63.02	62.40	-5	340	-1.47%
2020/02/04	2	62.60	2	62.85	63.10	0	338	0.00%
2020/01/31	1	63.20	1	63.70	64.30	0	333	0.00%
2020/01/20	6	74.78	4	74.50	72.30	2	322	0.62%
2020/01/17	1	70.80	1	71.70	73.50	0	307	0.00%
2020/01/07	1	67.10	1	68.60	69.00	0	302	0.00%
2019/12/27	1	67.60	0	0.00	67.50	1	281	0.36%
2019/12/26	1	67.50	1	67.60	67.60	0	280	0.00%
2019/12/16	0	0.00	5	67.00	67.00	-5	269	-1.86%
2019/12/11	0	0.00	3	68.50	69.20	-3	254	-1.18%
2019/12/10	0	0.00	5	63.80	64.00	-5	232	-2.15%
2019/12/06	1	62.60	0	0.00	62.00	1	231	0.43%
2019/12/04	6	62.48	0	0.00	62.40	6	228	2.62%
2019/11/22	1	67.40	0	0.00	66.80	1	218	0.46%
2019/11/21	1	66.40	1	65.90	67.40	0	210	0.00%
2019/11/19	2	64.35	0	0.00	64.20	2	193	1.03%
2019/11/15	5	68.00	0	0.00	66.30	5	183	2.72%
2019/11/08	0	0.00	5	70.00	69.00	-5	132	-3.77%
2019/11/07	5	70.00	5	72.68	68.50	0	116	0.00%
2019/11/06	0	0.00	3	64.50	67.40	-3	81	-3.70%
2019/11/05	1	61.30	1	60.00	61.30	0	55	0.00%
2019/10/29	5	50.50	0	0.00	50.40	5	41	11.99%
2019/10/21	5	51.00	5	50.78	51.10	0	37	0.00%
2019/10/17	0	0.00	3	47.35	47.50	-3	30	-9.81%
2019/10/16	0	0.00	5	47.01	47.25	-5	30	-16.47%
2019/10/14	5	47.50	0	0.00	47.50	5	31	15.90%
2019/10/07	2	46.40	0	0.00	47.45	2	33	6.06%
2019/09/23	0	0.00	5	47.58	47.70	-5	32	-15.19%
2019/09/19	1	47.50	0	0.00	47.50	1	32	3.04%
2019/09/18	1	48.00	0	0.00	48.10	1	32	3.10%
2019/09/12	0	0.00	6	47.46	47.75	-6	31	-19.08%
2019/09/10	6	47.95	0	0.00	48.10	6	30	19.67%
2019/09/06	2	47.50	0	0.00	48.00	2	30	6.62%
2019/09/05	2	48.20	0	0.00	48.10	2	30	6.61%
2019/08/30	0	0.00	5	44.70	44.60	-5	25	-19.52%
2019/08/29	8	44.75	0	0.00	44.90	8	25	30.91%
2019/08/28	2	44.75	2	45.00	44.75	0	25	0.00%
2019/08/22	3	44.40	2	44.30	44.60	1	26	3.84%
2019/08/20	2	44.15	1	44.15	44.20	1	23	4.28%
2019/08/07	2	44.00	0	0.00	44.00	2	21	9.44%
2019/08/05	1	44.80	0	0.00	44.75	1	20	4.85%
2019/07/25	0	0.00	4	45.00	45.00	-4	24	-16.21%
2019/07/10	0	0.00	0.1	48.90	48.90	-0.1	24	-0.20%
2019/07/03	0	0.00	0	49.35	49.35	0	24	-0.10%
2019/06/05	1	48.00	0	0.00	47.90	1	32	3.05%
2019/06/03	0	0.00	1	49.20	49.50	-1	33	-2.96%
2019/05/23	2	49.40	0	0.00	48.70	2	34	5.74%
2019/05/14	1	47.50	0	0.00	48.50	1	35	2.78%
2019/05/10	0	0.00	1	50.00	49.80	-1	36	-2.73%
2019/05/08	1	50.70	0	0.00	50.70	1	36	2.75%
2019/05/06	1	50.30	0	0.00	50.20	1	35	2.78%
2019/05/02	1	54.00	0	0.00	54.10	1	31	3.13%
2019/04/24	1	54.60	0	0.00	54.50	1	30	3.24%
2019/04/23	2	54.70	0	0.00	54.60	2	30	6.59%
2019/04/18	1	55.50	0	0.00	55.00	1	30	3.25%
2019/04/02	0	0.00	1	55.20	55.40	-1	29	-3.40%
2019/02/26	0	0.00	5	57.66	58.00	-5	19	-25.95%
2019/02/21	0	0.00	1	58.00	57.80	-1	18	-5.32%
2019/02/19	1	58.00	0	0.00	58.00	1	18	5.33%
2019/02/12	1	60.00	0	0.00	60.30	1	17	5.62%
2019/01/10	1	57.50	0	0.00	57.70	1	18	5.31%
2019/01/02	1	56.90	0	0.00	56.80	1	21	4.67%
2018/12/28	0	0.00	4	57.15	57.40	-4	20	-19.25%
2018/12/24	3	56.53	0	0.00	56.40	3	22	13.08%
2018/12/17	1	56.70	0	0.00	56.30	1	25	3.98%
2018/12/12	1	56.00	0	0.00	56.80	1	25	3.88%
2018/12/10	0	0.00	0.1	54.50	54.50	-0.1	25	-0.49%
2018/12/06	0	0.00	1	54.40	54.30	-1	27	-3.63%
2018/12/04	1	56.00	0	0.00	55.90	1	28	3.56%
2018/11/30	0.1	54.90	0	0.00	54.60	0.1	28	0.35%
2018/11/12	0	0.00	0.1	55.50	55.20	-0.1	31	-0.16%
2018/11/08	0	0.00	1.2	55.59	55.20	-1.2	31	-3.68%
2018/11/05	2	56.00	0	0.00	55.90	2	31	6.39%
2018/10/26	0	0.00	0.1	55.50	55.50	-0.1	29	-0.48%
2018/10/25	0	0.00	0	55.70	55.70	0	29	-0.14%
2018/10/24	0	0.00	0.1	58.00	57.50	-0.1	28	-0.17%
2018/10/19	0	0.00	1	60.00	60.00	-1	31	-3.20%
2018/10/17	0	0.00	1	59.10	59.60	-1	32	-3.07%
2018/10/15	0	0.00	1	58.50	57.50	-1	32	-3.04%
2018/10/09	2	62.51	0	0.00	63.60	2	32	6.21%
2018/10/08	0	63.90	0	0.00	63.70	0	33	0.07%
2018/10/04	2.1	69.71	0	0.00	68.20	2.1	33	6.03%
2018/10/03	0.1	73.00	0	0.00	73.00	0.1	34	0.20%
2018/09/28	0	0.00	2	75.20	75.00	-2	38	-5.21%
2018/09/26	2	78.00	0	0.00	77.70	2	39	5.10%
2018/08/03	1	69.00	1	69.20	69.20	0	67	0.00%
2018/07/31	0	0.00	1	70.10	70.50	-1	76	-1.30%
2018/07/27	1	70.60	1	70.90	71.00	0	82	0.00%
2018/07/25	1	70.00	0	0.00	70.40	1	93	1.06%
2018/07/19	0	0.00	1	70.20	69.80	-1	109	-0.92%
2018/07/12	1	75.00	0	0.00	74.60	1	135	0.74%
2018/05/23	0	0.00	2	76.30	76.40	-2	191	-1.05%
2018/05/22	1	75.30	0	0.00	76.30	1	190	0.53%
2018/05/21	0	0.00	1	77.00	76.10	-1	190	-0.53%
2018/05/18	1	74.50	0	0.00	74.80	1	189	0.53%
2018/05/16	1	74.00	1	75.20	74.70	0	189	0.00%
2018/05/11	1	76.50	0	0.00	77.60	1	187	0.53%
2018/04/24	0	0.00	2	84.00	82.80	-2	146	-1.36%
2018/04/23	0	0.00	1	88.60	86.10	-1	143	-0.70%
2018/04/20	1	87.90	0.1	89.10	89.00	1	140	0.68%
2018/04/19	2	87.10	0	0.00	90.40	2	135	1.48%
2018/04/10	1	83.00	1	82.70	82.70	0	126	0.00%
2018/04/03	0	0.00	0.1	80.50	80.60	-0.1	123	-0.04%
2018/03/23	0	0.00	2	80.00	80.20	-2	116	-1.72%
2018/03/22	0	0.00	1.1	80.59	80.30	-1.1	114	-0.91%
2018/03/21	0	0.00	0.3	83.50	83.00	-0.3	111	-0.22%
2018/03/14	0	0.00	0.1	78.30	78.30	-0.1	88	-0.07%
2018/03/12	0	0.00	0.1	74.10	73.90	-0.1	80	-0.06%
2018/03/09	0	0.00	0.2	73.60	73.50	-0.2	79	-0.25%
2018/03/02	0	0.00	0.2	71.10	71.10	-0.2	77	-0.31%
2018/02/27	0.3	72.00	1.3	72.16	72.00	-1	77	-1.28%
2018/02/21	0.3	69.90	0.5	69.90	69.90	-0.2	81	-0.24%
2018/02/12	0	0.00	0.1	69.30	69.30	-0.1	81	-0.06%
2018/02/09	1	67.10	0	0.00	69.30	1	81	1.22%
2018/02/06	0	0.00	0.2	69.20	69.20	-0.2	83	-0.28%
2018/01/31	0	0.00	0.1	72.00	71.50	-0.1	84	-0.12%
2018/01/30	0	0.00	0.3	72.00	71.30	-0.3	84	-0.35%
2018/01/16	1	71.20	0	0.00	71.20	1	96	1.03%
2018/01/15	1	71.10	0.1	70.80	70.80	0.9	97	0.93%
2018/01/12	0	0.00	1	69.80	71.40	-1	96	-1.04%
2018/01/11	0	0.00	1.1	70.02	69.80	-1.1	95	-1.11%
2018/01/10	2.3	70.43	0.4	70.30	70.30	1.9	95	1.95%
2018/01/08	0.2	71.20	0.3	71.20	71.20	-0.1	95	-0.11%
2018/01/05	1	72.10	0	0.00	71.80	1	94	1.06%
2018/01/04	0	0.00	2	74.50	74.10	-2	89	-2.23%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析