家登 (3680)-元大-草屯券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
420.0
漲跌
▼22.0
漲幅
-4.98%
成交量
1,267張
產業
上櫃半導體類股▼2.59%
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.1	424.20	2	430.50	420.00	3.1	2,090	0.15%
2024/04/24	3	436.33	0.4	439.11	442.00	2.6	2,085	0.12%
2024/04/23	3	410.33	3	410.83	410.00	0	2,076	0.00%
2024/04/22	1.1	410.15	5	420.00	404.50	-3.9	2,062	-0.19%
2024/04/19	11.3	430.58	0	432.11	419.50	11.3	2,040	0.55%
2024/04/18	15.1	465.86	0	0.00	464.00	15.1	1,983	0.76%
2024/04/17	0	485.60	15	483.47	482.00	-15	1,961	-0.76%
2024/04/16	4	452.00	3	457.17	459.50	1	1,946	0.05%
2024/04/15	1	470.00	2	464.75	469.50	-1	1,935	-0.05%
2024/04/12	8.1	480.82	7	480.27	479.00	1.1	1,918	0.06%
2024/04/11	0	470.00	0	461.00	470.50	0	1,866	0.00%
2024/04/10	3.1	449.09	0	0.00	451.00	3.1	1,855	0.17%
2024/04/09	10	474.00	2	471.00	468.00	8	1,821	0.44%
2024/04/08	0	470.00	0.1	468.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	2	476.50	474.00	-2	1,778	-0.11%
2024/04/02	1	464.00	29	475.46	475.50	-28	1,758	-1.59%
2024/04/01	2	447.00	21	453.48	458.00	-19	1,685	-1.13%
2024/03/29	9	438.56	9	437.83	434.00	0	1,648	0.00%
2024/03/28	2	436.75	2	440.50	432.50	0	1,602	0.00%
2024/03/27	2	426.25	0	427.92	426.00	2	1,587	0.12%
2024/03/26	2	434.75	2.5	430.65	423.00	-0.5	1,590	-0.03%
2024/03/25	4.5	427.91	4.1	430.26	430.50	0.5	1,585	0.03%
2024/03/22	7.1	418.67	0	0.00	417.50	7.1	1,576	0.45%
2024/03/21	0	430.00	1	432.00	425.00	-1	1,585	-0.06%
2024/03/20	12.3	428.29	1	428.79	427.00	11.3	1,593	0.71%
2024/03/19	1.1	432.60	10.3	451.27	444.00	-9.2	1,595	-0.58%
2024/03/18	1	404.50	2	420.00	425.00	-1	1,547	-0.06%
2024/03/15	17	413.21	1	423.00	409.00	16	1,557	1.03%
2024/03/14	2	411.05	3	413.50	414.00	-1	1,559	-0.06%
2024/03/13	9.2	408.26	1.1	404.73	404.00	8.1	1,599	0.50%
2024/03/12	3	418.50	0	0.00	416.50	3	1,610	0.19%
2024/03/11	32	421.98	0	420.00	417.50	32	1,647	1.94%
2024/03/08	32.1	432.67	7.6	430.87	423.00	24.5	1,668	1.47%
2024/03/07	15.5	447.05	0	0.00	444.00	15.5	1,690	0.92%
2024/03/05	10	449.60	1	453.00	452.50	9	1,698	0.53%
2024/03/04	3	469.50	8.7	464.04	457.00	-5.7	1,726	-0.33%
2024/03/01	6.1	458.71	1	454.00	451.50	5.1	1,699	0.30%
2024/02/27	5	443.32	2	440.75	448.50	3	1,692	0.18%
2024/02/26	3.1	464.13	2	459.80	459.00	1.1	1,715	0.06%
2024/02/23	4.1	448.86	49	464.28	470.00	-44.9	1,687	-2.66%
2024/02/22	1	429.52	1	429.51	429.00	0	1,588	0.00%
2024/02/21	1	424.91	0	416.00	421.00	1	1,567	0.06%
2024/02/20	11	423.68	1	419.50	420.00	10	1,569	0.64%
2024/02/19	0	429.45	1	430.00	427.00	-1	1,553	-0.06%
2024/02/16	5.1	433.01	0	0.00	433.00	5.1	1,560	0.32%
2024/02/15	2.1	441.00	47.1	442.87	446.00	-45	1,551	-2.90%
2024/02/05	0	413.58	13.1	413.95	411.00	-13.1	1,554	-0.84%
2024/02/02	1	407.46	0.6	406.04	405.00	0.4	1,543	0.03%
2024/02/01	0.1	397.51	2.1	411.82	405.00	-2	1,568	-0.13%
2024/01/31	2	408.00	2.4	405.10	402.00	-0.4	1,566	-0.03%
2024/01/30	2	393.00	9	403.38	402.00	-7	1,565	-0.45%
2024/01/29	0	0.00	3	396.33	395.50	-3	1,569	-0.19%
2024/01/26	2.2	387.17	0	0.00	386.50	2.2	1,577	0.14%
2024/01/25	1.2	393.41	1	393.00	392.50	0.2	1,606	0.01%
2024/01/24	2	402.95	0	397.50	399.00	2	1,573	0.13%
2024/01/23	3.6	402.73	32	403.63	398.00	-28.4	1,566	-1.81%
2024/01/22	3	387.67	19	387.55	387.00	-16	1,482	-1.08%
2024/01/19	5.1	373.85	28	376.05	377.50	-23	1,455	-1.58%
2024/01/18	0	0.00	0	361.50	360.50	0	1,431	0.00%
2024/01/17	0	368.00	2	371.22	368.50	-2	1,445	-0.14%
2024/01/16	0.1	361.88	2	366.50	366.50	-1.9	1,443	-0.13%
2024/01/12	2	362.00	1	365.50	360.00	1	1,493	0.07%
2024/01/11	0	0.00	2	368.25	368.00	-2	1,502	-0.13%
2024/01/10	7	352.00	0	0.00	357.00	7	1,511	0.46%
2024/01/09	1	360.00	1	363.50	363.00	0	1,514	0.00%
2024/01/08	1.1	357.60	0	0.00	358.50	1.1	1,530	0.07%
2024/01/05	4	355.25	0	0.00	355.00	4	1,554	0.26%
2024/01/04	3.2	363.89	1.3	364.40	357.50	1.9	1,604	0.12%
2024/01/03	0	0.00	0	366.50	363.00	0	1,654	0.00%
2024/01/02	0.1	367.50	1	371.39	366.50	-0.9	1,751	-0.05%
2023/12/29	0	371.00	0.1	370.17	370.50	-0.1	1,805	0.00%
2023/12/28	1	369.51	0	0.00	368.00	1	1,811	0.06%
2023/12/26	0	371.50	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0	371.00	0	370.50	369.50	0	1,871	0.00%
2023/12/22	1	373.50	0	0.00	374.50	1	1,875	0.05%
2023/12/21	1	370.00	0	0.00	371.50	1	1,894	0.05%
2023/12/19	1	374.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	373.00	4	374.38	374.00	-4	1,919	-0.21%
2023/12/15	1.4	367.62	0	370.00	362.00	1.3	1,904	0.07%
2023/12/14	4	370.13	0	0.00	368.00	4	1,895	0.21%
2023/12/13	0	369.31	0	368.50	367.00	0	1,893	0.00%
2023/12/12	2.3	368.31	0	0.00	367.50	2.3	1,910	0.12%
2023/12/11	0	374.00	1	373.00	374.50	-1	1,895	-0.05%
2023/12/08	1.2	371.04	0	0.00	372.50	1.2	1,899	0.06%
2023/12/07	9.1	369.78	0	0.00	369.00	9.1	1,869	0.48%
2023/12/06	5	379.89	5	380.40	377.50	0	1,845	0.00%
2023/12/05	2.2	366.73	5	370.71	372.00	-2.8	1,839	-0.15%
2023/12/04	8.2	379.48	0	0.00	377.00	8.2	1,877	0.44%
2023/12/01	1	389.99	1	387.50	389.00	0	1,828	0.00%
2023/11/30	3	381.67	0	0.00	382.00	3	1,823	0.16%
2023/11/29	0	0.00	8	391.75	389.50	-8	1,807	-0.44%
2023/11/24	3	378.00	0	0.00	383.00	3	1,797	0.17%
2023/11/23	3	391.83	11	391.23	388.00	-8	1,790	-0.45%
2023/11/22	0	0.00	1	376.00	381.00	-1	1,739	-0.06%
2023/11/21	2	380.50	1.1	380.68	376.50	0.9	1,754	0.05%
2023/11/17	1	381.00	5	381.40	381.50	-4	1,915	-0.21%
2023/11/15	2.3	381.47	2	378.50	372.00	0.3	1,981	0.02%
2023/11/14	2	377.00	2	378.00	374.50	0	2,031	0.00%
2023/11/13	9	377.50	13	379.04	375.00	-4	2,025	-0.20%
2023/11/10	3	365.67	4	363.13	363.50	-1	1,973	-0.05%
2023/11/09	5	359.00	0	0.00	360.00	5	1,967	0.26%
2023/11/08	0.1	371.50	0	0.00	366.00	0.1	1,939	0.01%
2023/11/07	1	373.50	1	375.00	374.00	0	1,921	0.00%
2023/11/06	4.1	372.03	4	371.88	366.00	0.1	1,931	0.01%
2023/11/03	5	371.50	7	372.43	373.50	-2	1,932	-0.10%
2023/11/02	1	367.49	11	363.00	367.50	-10	1,950	-0.51%
2023/11/01	1	340.00	0.5	341.00	340.00	0.5	1,918	0.03%
2023/10/31	10	341.95	2	335.50	336.00	8	1,939	0.41%
2023/10/30	2	353.25	2	355.50	355.00	0	1,935	0.00%
2023/10/27	5	355.50	1	351.50	350.00	4	1,939	0.21%
2023/10/26	12	362.79	2	360.07	356.00	10	1,952	0.51%
2023/10/25	4	374.13	3	384.50	378.50	1	1,940	0.05%
2023/10/24	2	367.50	1	372.50	374.00	1	1,921	0.05%
2023/10/23	2	373.00	0	0.00	365.00	2	1,928	0.10%
2023/10/20	1	355.50	1	379.00	378.00	0	1,930	0.00%
2023/10/19	0.1	367.00	0	0.00	367.50	0.1	1,929	0.00%
2023/10/18	2	363.50	2	370.50	368.50	0	1,946	0.00%
2023/10/17	3.2	379.13	1	381.53	383.00	2.2	1,939	0.11%
2023/10/16	20	378.20	1.3	377.23	376.00	18.7	1,938	0.96%
2023/10/13	0	0.00	11.1	389.82	388.50	-11.1	1,938	-0.57%
2023/10/12	10	374.80	13	386.65	387.00	-3	1,942	-0.15%
2023/10/11	17	382.47	15	385.77	382.00	2	1,931	0.10%
2023/10/06	3	381.50	4.3	381.29	380.50	-1.3	1,902	-0.07%
2023/10/05	5	365.70	9	370.33	368.50	-4	1,827	-0.22%
2023/10/04	2	351.50	3	354.17	357.00	-1	1,789	-0.06%
2023/10/03	2	357.50	3	357.83	356.50	-1	1,805	-0.06%
2023/10/02	0	0.00	1.1	352.88	357.50	-1.1	1,804	-0.06%
2023/09/28	2	344.50	1	346.00	344.00	1	1,782	0.06%
2023/09/27	1	341.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	3	341.02	5	340.90	342.00	-2	1,822	-0.11%
2023/09/25	4	334.75	6	336.58	338.00	-2	1,817	-0.11%
2023/09/22	2.1	319.38	0	0.00	326.50	2.1	1,819	0.12%
2023/09/21	1	325.05	0	0.00	325.50	1	1,820	0.06%
2023/09/20	2.2	337.27	3	338.67	335.00	-0.8	1,838	-0.04%
2023/09/19	2	334.50	2	335.00	332.50	0	1,891	0.00%
2023/09/18	1	331.50	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0.1	338.30	0	0.00	335.00	0.1	1,948	0.01%
2023/09/14	2	342.50	2	341.50	343.50	0	1,955	0.00%
2023/09/13	8	329.88	10	331.05	336.00	-2	1,974	-0.10%
2023/09/12	4.1	323.56	2.1	321.83	322.00	2	1,977	0.10%
2023/09/11	2.1	336.86	3	340.33	332.50	-0.9	2,002	-0.04%
2023/09/08	4.1	341.58	4	341.63	335.50	0.1	2,020	0.00%
2023/09/07	8	347.31	8.1	346.41	350.00	-0.1	2,044	0.00%
2023/09/06	0.1	330.00	0	0.00	332.00	0.1	2,077	0.00%
2023/09/05	3	334.33	1	329.50	330.00	2	2,142	0.09%
2023/09/04	3	333.83	3.2	339.93	333.00	-0.2	2,165	-0.01%
2023/09/01	2.1	344.50	1	350.00	341.50	1.1	2,171	0.05%
2023/08/31	6	346.25	1	345.50	345.00	5	2,178	0.23%
2023/08/30	1.1	357.02	0	0.00	358.00	1.1	2,179	0.05%
2023/08/29	4	359.00	3	364.50	354.50	1	2,202	0.05%
2023/08/28	1	358.50	2	359.50	360.50	-1	2,194	-0.05%
2023/08/25	2	354.25	1	361.00	355.00	1	2,202	0.05%
2023/08/24	4.1	365.63	0.1	364.22	361.50	4	2,197	0.18%
2023/08/23	14.2	370.41	10	365.10	376.50	4.2	2,163	0.19%
2023/08/22	1	357.00	2.1	361.63	367.00	-1.1	2,125	-0.05%
2023/08/21	2	343.00	1	346.00	362.00	1	2,154	0.05%
2023/08/18	6	341.19	13	349.35	351.00	-7	2,124	-0.33%
2023/08/17	1	315.00	4.1	323.63	327.50	-3.1	2,061	-0.15%
2023/08/16	2	317.25	3	319.17	316.00	-1	2,082	-0.05%
2023/08/15	2	312.50	0	0.00	313.00	2	2,121	0.09%
2023/08/14	0	0.00	2	309.00	309.50	-2	2,171	-0.09%
2023/08/10	5.3	317.59	2	319.75	310.50	3.3	2,287	0.14%
2023/08/09	1.1	321.07	0	0.00	319.00	1.1	2,260	0.05%
2023/08/08	0.1	331.43	0.3	323.50	326.00	-0.2	2,262	-0.01%
2023/08/07	3.1	338.05	0	0.00	341.00	3.1	2,236	0.14%
2023/08/04	2	340.00	0	0.00	337.00	2	2,258	0.09%
2023/08/02	3.1	347.91	0	0.00	339.50	3.1	2,241	0.14%
2023/08/01	6	357.84	0	0.00	358.00	6	2,228	0.27%
2023/07/31	2	362.50	8	364.37	362.50	-6	2,231	-0.27%
2023/07/28	1	357.97	3	359.50	353.50	-2	2,213	-0.09%
2023/07/27	1	351.50	0	0.00	348.50	1	2,198	0.05%
2023/07/26	1	357.89	3	353.00	349.00	-2	2,203	-0.09%
2023/07/25	0	367.00	0	0.00	362.00	0	2,204	0.00%
2023/07/24	6	358.68	1	362.50	359.50	5	2,207	0.23%
2023/07/21	2.2	369.64	2	372.25	369.50	0.2	2,195	0.01%
2023/07/20	2	389.71	2	380.00	383.00	0	2,192	0.00%
2023/07/19	3.2	389.72	1	397.50	385.00	2.2	2,184	0.10%
2023/07/18	0	0.00	2	395.75	399.00	-2	2,234	-0.09%
2023/07/14	2	393.75	1.2	394.42	393.00	0.8	2,217	0.04%
2023/07/13	9.4	385.87	8	377.63	375.50	1.4	2,215	0.06%
2023/07/12	5.1	386.22	0	0.00	385.00	5.1	2,241	0.23%
2023/07/11	0	0.00	5	396.00	396.50	-5	2,287	-0.22%
2023/07/10	0	0.00	1	397.50	400.00	-1	2,297	-0.04%
2023/07/07	7	398.71	4	399.00	399.00	3	2,343	0.13%
2023/07/06	6.1	410.16	0	0.00	405.00	6.1	2,397	0.25%
2023/07/05	2	415.25	2.2	408.79	413.50	-0.2	2,442	-0.01%
2023/07/04	15.1	418.07	0	0.00	415.50	15.1	2,445	0.62%
2023/07/03	4	431.50	4	432.88	432.50	0	2,433	0.00%
2023/06/30	0	0.00	4	425.13	428.50	-4	2,455	-0.16%
2023/06/29	3	415.83	2	423.00	418.00	1	2,467	0.04%
2023/06/28	10	416.30	1.1	427.71	417.00	9	2,481	0.36%
2023/06/27	13	425.69	9	434.50	416.50	4	2,485	0.16%
2023/06/26	2	418.00	3	425.00	424.50	-1	2,490	-0.04%
2023/06/21	2	415.50	6	420.33	427.00	-4	2,464	-0.16%
2023/06/20	1	407.00	3.2	415.29	417.00	-2.2	2,474	-0.09%
2023/06/19	0	0.00	5.2	410.07	407.00	-5.2	2,477	-0.21%
2023/06/16	2.2	399.46	0	0.00	400.50	2.2	2,480	0.09%
2023/06/15	1.3	397.04	7	408.57	406.00	-5.8	2,542	-0.23%
2023/06/14	10	392.50	2	392.50	387.00	8	2,577	0.31%
2023/06/13	6.1	406.07	4	405.61	396.00	2.1	2,585	0.08%
2023/06/12	10	387.75	29	393.17	399.50	-19	2,588	-0.73%
2023/06/09	14	375.93	29.1	374.81	377.50	-15.1	2,532	-0.60%
2023/06/08	14	364.46	8	362.06	362.00	6	2,484	0.24%
2023/06/07	3	355.33	1	356.50	356.50	2	2,463	0.08%
2023/06/06	0.1	350.45	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	1	351.52	0	0.00	353.50	1	2,454	0.04%
2023/06/02	8.1	359.07	0	0.00	356.50	8.1	2,473	0.33%
2023/06/01	19	365.39	0	0.00	363.50	19	2,536	0.75%
2023/05/31	14	364.21	1	364.00	361.50	13	2,569	0.51%
2023/05/30	5	366.00	1	363.50	366.50	4	2,555	0.16%
2023/05/29	8	371.25	8	380.50	370.00	0	2,539	0.00%
2023/05/26	15	378.76	3	384.50	375.00	12	2,523	0.48%
2023/05/25	2	380.25	15	379.77	380.50	-13	2,446	-0.53%
2023/05/24	3	371.67	3	373.33	369.00	0	2,388	0.00%
2023/05/23	2	368.75	2	371.50	370.50	0	2,381	0.00%
2023/05/22	3	374.00	3	374.50	367.50	0	2,409	0.00%
2023/05/19	3	372.50	1.2	370.42	372.00	1.8	2,430	0.07%
2023/05/18	5	372.50	5	372.00	370.50	0	2,412	0.00%
2023/05/17	3	352.50	24.1	369.36	373.50	-21.1	2,371	-0.89%
2023/05/16	1	342.50	2	339.25	340.50	-1	2,262	-0.04%
2023/05/15	0	0.00	1	331.50	330.50	-1	2,261	-0.04%
2023/05/12	3	339.83	1	337.00	337.00	2	2,317	0.09%
2023/05/10	0	0.00	0	331.00	343.00	0	2,430	0.00%
2023/05/09	0.1	337.00	0.1	338.50	333.50	-0.1	2,441	0.00%
2023/05/08	1	346.00	1	343.50	343.50	0	2,454	0.00%
2023/05/02	1	351.00	1.1	349.20	349.00	-0.1	2,526	0.00%
2023/04/28	1	350.00	2	352.75	349.00	-1	2,565	-0.04%
2023/04/26	0.1	330.50	6	338.75	346.50	-5.9	2,617	-0.23%
2023/04/25	7	340.28	2	334.25	331.50	5	2,781	0.18%
2023/04/24	0.1	342.00	0	0.00	348.00	0.1	2,813	0.00%
2023/04/21	5	355.30	5	345.90	339.00	0	2,837	0.00%
2023/04/20	4	344.63	4	346.25	344.00	0	2,821	0.00%
2023/04/19	2.1	348.01	1	344.00	344.00	1.1	2,828	0.04%
2023/04/18	2	345.50	0	0.00	343.50	2	2,828	0.07%
2023/04/17	4	356.99	0	0.00	349.00	4	2,801	0.14%
2023/04/14	8	369.44	10	368.65	365.50	-2	2,777	-0.07%
2023/04/13	3.1	358.19	1	357.50	358.50	2.1	2,749	0.08%
2023/04/12	10	362.55	1	359.50	362.00	9	2,765	0.33%
2023/04/11	3	374.67	3	374.17	372.50	0	2,734	0.00%
2023/04/10	0	0.00	1	367.03	371.50	-1	2,685	-0.04%
2023/04/07	1	364.00	0	0.00	366.50	1	2,632	0.04%
2023/04/06	8	361.07	0	363.25	360.00	8	2,620	0.30%
2023/03/31	1	373.98	8	374.06	374.00	-7	2,591	-0.27%
2023/03/30	5	362.20	3	363.50	365.50	2	2,544	0.08%
2023/03/29	16	360.84	1	361.00	366.00	15	2,518	0.60%
2023/03/28	8	365.87	0.1	365.00	365.00	7.9	2,502	0.32%
2023/03/27	6	370.67	25.1	372.32	375.50	-19.1	2,472	-0.77%
2023/03/24	5	362.50	0	0.00	360.00	5	2,408	0.21%
2023/03/23	3	364.50	3	367.67	364.00	0	2,385	0.00%
2023/03/22	4.1	364.36	4.4	364.86	363.00	-0.3	2,349	-0.01%
2023/03/21	4	358.63	4	361.63	355.00	0	2,323	0.00%
2023/03/20	4	353.38	11.2	354.65	349.00	-7.2	2,309	-0.31%
2023/03/17	4.2	336.84	10.2	336.75	338.50	-6	2,259	-0.27%
2023/03/16	2	326.25	12	326.42	324.00	-10	2,201	-0.45%
2023/03/15	10	325.40	15	328.93	322.50	-5	2,178	-0.23%
2023/03/14	4	318.50	5	314.50	313.00	-1	2,139	-0.05%
2023/03/13	2	307.98	0	0.00	315.00	2	2,139	0.09%
2023/03/09	2	315.25	0	0.00	312.00	2	2,162	0.09%
2023/03/07	6	312.08	4	321.00	310.00	2	2,145	0.09%
2023/03/06	8	313.19	15	314.93	316.00	-7	2,103	-0.33%
2023/03/03	2	297.50	5	299.40	295.50	-3	2,017	-0.15%
2023/02/24	1	294.50	2	291.75	291.00	-1	1,990	-0.05%
2023/02/23	2	291.75	0	0.00	291.50	2	1,983	0.10%
2023/02/22	2	284.50	0	0.00	284.50	2	1,985	0.10%
2023/02/21	6	293.00	1	291.50	290.50	5	1,988	0.25%
2023/02/20	3	297.50	2	297.50	293.00	1	2,000	0.05%
2023/02/17	1	296.00	1	289.00	297.00	0	2,041	0.00%
2023/02/16	1	290.00	1	284.00	289.50	0	2,009	0.00%
2023/02/15	7	280.50	8.1	282.48	278.00	-1.1	2,035	-0.05%
2023/02/14	0	0.00	1	288.50	287.50	-1	2,053	-0.05%
2023/02/13	4	286.50	0.5	285.50	285.00	3.5	2,091	0.17%
2023/02/10	14	289.86	2	289.75	289.50	12	2,112	0.57%
2023/02/09	11	305.54	9	299.78	296.50	2	2,072	0.10%
2023/02/08	4	293.50	1	294.50	294.50	3	1,958	0.15%
2023/02/07	2	288.50	4	289.75	292.00	-2	1,934	-0.10%
2023/02/06	1	281.50	3	285.67	285.00	-2	1,904	-0.11%
2023/02/03	0	0.00	4.1	281.90	284.50	-4.1	1,897	-0.21%
2023/02/02	3	277.17	2	278.25	279.00	1	1,892	0.05%
2023/02/01	2	274.75	0	0.00	274.50	2	1,877	0.11%
2023/01/31	16	278.16	3	282.67	277.00	13	1,879	0.69%
2023/01/30	4.3	286.12	5	283.60	281.00	-0.7	1,866	-0.04%
2023/01/17	0	0.00	1	278.50	278.50	-1	1,833	-0.05%
2023/01/16	6	275.67	2	276.50	279.00	4	1,841	0.22%
2023/01/13	14	283.75	9	289.33	279.00	5	1,789	0.28%
2023/01/12	4	276.38	7	276.79	279.50	-3	1,627	-0.19%
2023/01/11	4	270.13	4	273.00	270.00	0	1,598	0.00%
2023/01/10	12.1	270.04	0	0.00	265.00	12.1	1,600	0.75%
2023/01/09	7	278.07	2	279.50	278.50	5	1,586	0.32%
2023/01/05	1	274.00	2	273.00	273.50	-1	1,654	-0.06%
2023/01/04	1	275.00	0	0.00	273.50	1	1,691	0.06%
2023/01/03	5	269.30	19	273.74	276.00	-14	1,690	-0.83%
2022/12/30	3	269.17	2.6	265.98	265.00	0.4	1,665	0.02%
2022/12/29	0	0.00	5.2	260.31	263.00	-5.2	1,635	-0.32%
2022/12/28	2	243.00	2	237.00	251.50	0	1,643	0.00%
2022/12/20	4.6	258.59	4.1	252.55	247.00	0.5	1,781	0.03%
2022/12/14	0	0.00	1	261.00	262.00	-1	1,833	-0.05%
2022/12/13	3	256.83	1	255.50	254.50	2	1,848	0.11%
2022/12/12	3	264.50	0	0.00	257.50	3	1,866	0.16%
2022/12/09	4	272.13	6	276.83	270.00	-2	1,867	-0.11%
2022/12/08	5	269.40	4	270.63	266.00	1	1,886	0.05%
2022/12/07	5	266.90	1	263.50	259.50	4	1,899	0.21%
2022/12/06	3	269.80	0	0.00	271.50	3	1,973	0.15%
2022/12/05	3	270.17	4	270.25	272.50	-1	2,109	-0.05%
2022/12/02	0	0.00	1	251.00	254.50	-1	2,135	-0.05%
2022/12/01	3	250.83	2	253.50	251.00	1	2,150	0.05%
2022/11/30	1	245.50	5	244.40	244.50	-4	2,126	-0.19%
2022/11/28	1	238.50	0	0.00	242.00	1	2,141	0.05%
2022/11/25	0	0.00	1	243.50	240.00	-1	2,189	-0.05%
2022/11/24	1	238.00	1	242.50	242.00	0	2,200	0.00%
2022/11/17	0.1	237.50	1	237.50	239.50	-0.9	2,445	-0.04%
2022/11/16	4	244.13	3	243.17	241.00	1	2,440	0.04%
2022/11/15	13.1	245.63	12.2	247.70	242.50	0.9	2,447	0.04%
2022/11/14	4.2	238.76	3	241.83	235.50	1.2	2,454	0.05%
2022/11/11	7.5	235.57	6	237.42	236.50	1.5	2,536	0.06%
2022/11/10	3	221.83	3	221.33	223.00	0	2,594	0.00%
2022/11/09	3	228.67	7	224.21	229.00	-4	2,569	-0.16%
2022/11/08	7	218.93	5	221.60	214.50	2	2,531	0.08%
2022/11/07	5	220.70	4	221.50	216.00	1	2,505	0.04%
2022/11/04	3	216.00	1	216.00	217.00	2	2,503	0.08%
2022/11/03	1	216.50	4	218.00	217.00	-3	2,514	-0.12%
2022/11/02	1	214.00	0	0.00	213.00	1	2,527	0.04%
2022/11/01	3	216.50	0	0.00	216.00	3	2,552	0.12%
2022/10/31	4	218.50	9	215.61	216.50	-5	2,552	-0.20%
2022/10/28	4	210.25	1	209.00	211.00	3	2,550	0.12%
2022/10/27	2	210.25	1	211.00	210.50	1	2,575	0.04%
2022/10/26	2	205.00	5	204.20	205.00	-3	2,580	-0.12%
2022/10/25	2	203.00	3	201.67	203.00	-1	2,600	-0.04%
2022/10/24	3	204.83	1	207.00	200.50	2	2,685	0.07%
2022/10/21	8	206.44	8	206.31	200.50	0	2,798	0.00%
2022/10/20	4	207.38	3	210.00	206.50	1	2,828	0.04%
2022/10/19	17	217.91	12	216.42	216.00	5	2,811	0.18%
2022/10/18	9	214.39	8	214.81	217.00	1	2,799	0.04%
2022/10/17	1	212.50	6	210.83	219.50	-5	2,780	-0.18%
2022/10/14	5	220.80	3	225.00	215.50	2	2,745	0.07%
2022/10/13	8	222.25	5	223.90	219.00	3	2,708	0.11%
2022/10/12	3	236.33	1.1	243.70	227.00	1.9	2,669	0.07%
2022/10/11	0	0.00	4	257.50	252.00	-4	2,662	-0.15%
2022/10/07	2	281.00	1	285.00	277.50	1	2,725	0.04%
2022/10/06	2	283.50	2	282.75	285.00	0	2,724	0.00%
2022/10/05	8	290.00	5	290.60	278.50	3	2,713	0.11%
2022/10/04	4	288.13	3	287.17	286.50	1	2,673	0.04%
2022/10/03	4	278.13	3	280.00	277.50	1	2,641	0.04%
2022/09/30	1	274.50	1	278.00	282.00	0	2,629	0.00%
2022/09/29	1	280.50	3	277.50	280.00	-2	2,619	-0.08%
2022/09/28	1	272.00	2	268.50	267.50	-1	2,589	-0.04%
2022/09/27	1	270.50	2.6	273.35	279.50	-1.6	2,586	-0.06%
2022/09/26	6	269.92	3	272.17	265.50	3	2,568	0.12%
2022/09/23	16	281.44	0	0.00	273.50	16	2,557	0.63%
2022/09/22	1	288.50	3	291.17	292.00	-2	2,523	-0.08%
2022/09/21	7	288.79	8	288.81	290.50	-1	2,509	-0.04%
2022/09/20	0	0.00	13	291.50	291.00	-13	2,500	-0.52%
2022/09/19	6.1	281.97	2	280.50	280.50	4.1	2,476	0.17%
2022/09/16	1	289.00	0	0.00	287.50	1	2,451	0.04%
2022/09/15	21.6	296.06	33	302.02	293.00	-11.4	2,430	-0.47%
2022/09/14	11.1	292.95	4.1	294.38	294.50	7	2,375	0.29%
2022/09/13	9	301.17	10	304.00	297.00	-1	2,332	-0.04%
2022/09/12	15	294.07	16.4	296.30	298.00	-1.4	2,245	-0.06%
2022/09/08	8	271.44	10	272.50	281.50	-2	2,081	-0.10%
2022/09/07	12	255.04	4	256.50	256.00	8	2,015	0.40%
2022/09/06	6	267.17	0	0.00	266.00	6	1,972	0.30%
2022/09/05	7	270.86	0	0.00	270.00	7	1,961	0.36%
2022/09/02	6	274.67	1	272.50	273.00	5	1,947	0.26%
2022/09/01	14	280.29	7	280.36	277.00	7	1,927	0.36%
2022/08/30	4	285.88	5	286.80	288.00	-1	1,859	-0.05%
2022/08/29	4.1	279.65	3	280.50	282.50	1.1	1,796	0.06%
2022/08/26	14.1	287.57	3	281.67	281.50	11.1	1,748	0.63%
2022/08/25	10	277.75	36	282.78	284.00	-26	1,694	-1.53%
2022/08/24	4	264.25	18	263.81	263.00	-14	1,613	-0.87%
2022/08/23	7	254.50	0	0.00	255.00	7	1,581	0.44%
2022/08/22	16	259.66	6	256.50	260.00	10	1,584	0.63%
2022/08/19	22	271.70	6	276.42	267.00	16	1,571	1.02%
2022/08/18	37	269.26	7	270.71	270.50	30	1,499	2.00%
2022/08/17	12	259.92	52.2	266.12	266.00	-40.2	1,395	-2.88%
2022/08/16	2	247.00	2	245.00	245.00	0	1,283	0.00%
2022/08/15	0	0.00	1	249.00	249.00	-1	1,268	-0.08%
2022/08/12	1	243.00	1	241.00	241.00	0	1,257	0.00%
2022/08/11	3	247.17	4	246.63	243.00	-1	1,260	-0.08%
2022/08/10	6.1	247.58	7	245.14	244.00	-1	1,243	-0.08%
2022/08/09	2	249.50	0	0.00	251.50	2	1,230	0.16%
2022/08/08	16	243.69	4	246.13	250.00	12	1,210	0.99%
2022/08/04	2	241.50	1	238.00	238.00	1	1,158	0.09%
2022/08/02	1	236.50	1	236.00	237.00	0	1,098	0.00%
2022/08/01	1	248.00	2	241.25	246.50	-1	1,064	-0.09%
2022/07/29	13	251.69	11	254.14	244.00	2	1,024	0.20%
2022/07/28	19	241.50	1	246.50	237.50	18	920	1.96%
2022/07/27	1	230.00	1.1	239.50	239.50	-0.1	785	-0.01%
2022/07/25	1	220.50	2	214.50	220.50	-1	711	-0.14%
2022/07/22	1	211.00	1	214.50	212.00	0	690	0.00%
2022/07/21	1	211.00	0	0.00	207.50	1	674	0.15%
2022/07/20	1	213.00	1	206.50	207.00	0	671	0.00%
2022/07/18	6	212.83	7	212.64	212.50	-1	641	-0.16%
2022/07/15	3	198.17	3	202.67	208.00	0	603	0.00%
2022/07/13	0	0.00	1	174.50	175.00	-1	526	-0.19%
2022/07/12	1	170.00	0	0.00	169.50	1	532	0.19%
2022/07/11	1	180.00	0	0.00	180.00	1	535	0.19%
2022/07/08	4	185.50	3	182.67	184.00	1	535	0.19%
2022/07/07	12	170.00	12	171.33	176.50	0	525	0.00%
2022/07/06	0	0.00	1	171.00	168.00	-1	514	-0.19%
2022/07/05	9	181.71	1	179.00	176.00	8	511	1.57%
2022/07/01	3	199.33	1	197.50	196.50	2	489	0.41%
2022/06/24	1	215.00	0	0.00	214.50	1	504	0.20%
2022/06/20	1	225.50	1	225.00	221.00	0	511	0.00%
2022/06/17	2	234.50	0	0.00	233.50	2	507	0.39%
2022/06/09	0	0.00	1	255.00	256.00	-1	505	-0.20%
2022/06/06	1	250.00	0	0.00	250.00	1	523	0.19%
2022/05/31	0	0.00	1	257.50	258.50	-1	537	-0.19%
2022/05/27	0	0.00	2	248.00	249.50	-2	535	-0.37%
2022/05/26	1	239.50	2	243.50	242.00	-1	526	-0.19%
2022/05/16	1	225.00	1	222.00	212.50	0	509	0.00%
2022/04/27	5	208.60	0	0.00	215.50	5	579	0.86%
2022/04/26	1	225.00	1	218.00	216.00	0	588	0.00%
2022/04/22	1	233.00	0	0.00	230.50	1	594	0.17%
2022/04/21	0	0.00	1	235.50	237.00	-1	628	-0.16%
2022/04/20	1	233.00	5	232.30	237.00	-4	630	-0.63%
2022/04/19	2	227.50	2	229.50	226.00	0	626	0.00%
2022/04/15	5	217.50	0	0.00	211.50	5	619	0.81%
2022/04/12	3	221.00	2	225.00	221.50	1	659	0.15%
2022/04/11	0	236.00	0	0.00	228.00	0	696	0.00%
2022/04/08	1	238.00	0	0.00	237.00	1	727	0.14%
2022/03/31	0	239.50	0	0.00	237.00	0	817	0.00%
2022/03/30	1	242.00	1	240.00	241.00	0	824	0.00%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/25	2	242.75	0	0.00	241.00	2	842	0.24%
2022/03/23	0	0.00	2	249.50	247.50	-2	850	-0.24%
2022/03/22	1	245.00	0	0.00	245.50	1	865	0.12%
2022/03/21	1	246.50	1	246.50	246.50	0	874	0.00%
2022/03/17	1	246.00	1	247.50	247.50	0	938	0.00%
2022/03/16	1	237.00	1	239.00	239.00	0	1,001	0.00%
2022/03/14	1	243.50	1	246.00	245.00	0	1,063	0.00%
2022/03/11	3	247.50	4	250.13	245.00	-1	1,100	-0.09%
2022/03/10	2	245.25	0	0.00	243.00	2	1,158	0.17%
2022/03/09	2	241.98	1	239.00	239.00	1	1,225	0.08%
2022/03/08	5	242.50	3	240.00	239.50	2	1,305	0.15%
2022/03/07	2	253.00	0	0.00	251.00	2	1,379	0.14%
2022/03/04	2	262.75	2	259.50	260.00	0	1,438	0.00%
2022/03/03	1	270.50	2	273.75	271.00	-1	1,437	-0.07%
2022/03/02	3	267.00	4	265.00	274.50	-1	1,443	-0.07%
2022/03/01	7	266.00	6	267.00	267.00	1	1,434	0.07%
2022/02/24	0	253.50	0	0.00	253.00	0	1,425	0.00%
2022/02/23	3	255.50	0	0.00	262.00	3	1,420	0.21%
2022/02/22	1	253.00	2	256.00	253.00	-1	1,421	-0.07%
2022/02/17	0	0.00	1	265.50	265.50	-1	1,432	-0.07%
2022/02/16	2	272.50	2	267.75	266.50	0	1,436	0.00%
2022/02/15	2	261.50	1	263.50	261.50	1	1,440	0.07%
2022/02/14	3.1	256.04	0	0.00	255.00	3.1	1,461	0.21%
2022/02/11	4.2	264.42	0	0.00	263.00	4.2	1,499	0.28%
2022/02/08	1.1	261.09	0	0.00	261.00	1.1	1,571	0.07%
2022/02/07	0.1	260.50	0	260.00	258.00	0.1	1,592	0.00%
2022/01/26	8	253.88	0	0.00	254.50	8	1,588	0.50%
2022/01/25	2	258.50	0	0.00	256.50	2	1,586	0.13%
2022/01/21	2	267.00	0	0.00	267.00	2	1,570	0.13%
2022/01/20	5	274.50	0	0.00	278.00	5	1,546	0.32%
2022/01/19	1	278.00	0	0.00	276.00	1	1,536	0.07%
2022/01/14	0	0.00	1	280.50	279.00	-1	1,515	-0.07%
2022/01/12	1	313.00	1	302.00	298.50	0	1,478	0.00%
2022/01/10	1.1	303.68	0	0.00	308.00	1.1	1,454	0.07%
2022/01/05	1	318.50	0	0.00	318.50	1	1,420	0.07%
2022/01/04	13	333.62	1	335.50	323.00	12	1,402	0.86%
2021/12/30	13	336.12	12	332.00	324.00	1	1,318	0.08%
2021/12/27	1	323.00	1.1	316.05	317.00	-0.1	1,216	-0.01%
2021/12/24	5	315.00	15	319.00	315.00	-10	1,207	-0.83%
2021/12/23	1	320.00	2	316.50	313.00	-1	1,203	-0.08%
2021/12/21	0	0.00	0.1	316.00	318.00	-0.1	1,194	-0.01%
2021/12/17	6	312.83	0	0.00	313.50	6	1,225	0.49%
2021/12/16	0	316.50	6	320.00	319.50	-6	1,230	-0.49%
2021/12/14	5.1	309.95	0	0.00	306.50	5.1	1,212	0.42%
2021/12/13	1.1	323.31	0	318.00	318.50	1.1	1,178	0.10%
2021/12/10	13	312.31	3	321.00	330.00	10	1,154	0.87%
2021/12/08	3	319.67	3	317.50	317.50	0	1,052	0.00%
2021/12/07	3	314.00	0	0.00	310.00	3	1,017	0.30%
2021/12/06	7.1	316.84	1	323.95	320.00	6	978	0.62%
2021/12/03	4	310.63	7	316.00	318.00	-3	909	-0.33%
2021/12/02	1	309.00	1	303.00	303.00	0	834	0.00%
2021/12/01	1	298.00	2	296.50	299.50	-1	748	-0.13%
2021/11/30	2	286.00	3	296.00	296.00	-1	660	-0.15%
2021/11/29	0	0.00	1.2	268.58	269.50	-1.2	596	-0.20%
2021/11/26	0.2	256.50	2	265.50	267.50	-1.8	581	-0.31%
2021/11/22	0	0.00	0	256.00	257.00	0	562	0.00%
2021/11/19	2	260.50	0	0.00	257.50	2	563	0.35%
2021/11/12	2	268.50	2	266.75	262.00	0	551	0.00%
2021/11/11	1	269.00	1	267.50	263.00	0	544	0.00%
2021/11/10	13	275.46	12	265.08	262.00	1	528	0.19%
2021/11/09	5	262.00	5	270.00	263.00	0	495	0.00%
2021/11/08	2	264.50	3	268.00	270.00	-1	488	-0.20%
2021/11/05	1	263.50	1	264.00	263.50	0	470	0.00%
2021/11/02	0	0.00	1	248.00	243.50	-1	421	-0.24%
2021/11/01	2	248.75	1	247.00	244.50	1	415	0.24%
2021/10/25	0	0.00	1	245.00	241.50	-1	422	-0.24%
2021/10/21	1	242.00	0	0.00	236.50	1	423	0.24%
2021/10/18	0	0.00	1	231.50	230.00	-1	439	-0.23%
2021/10/15	1	238.00	1	231.50	233.00	0	447	0.00%
2021/10/05	1	229.50	0.1	228.50	226.50	0.9	709	0.13%
2021/10/01	0	0.00	2	226.75	231.00	-2	708	-0.28%
2021/09/27	4	242.50	0	0.00	246.50	4	710	0.56%
2021/09/24	1.1	246.50	3	245.17	247.00	-2	708	-0.28%
2021/09/22	0	0.00	1	214.00	209.00	-1	688	-0.15%
2021/09/17	1	221.00	0	0.00	221.00	1	683	0.15%
2021/09/16	1	222.00	0	0.00	223.00	1	682	0.15%
2021/09/15	0	0.00	1	224.00	220.00	-1	684	-0.15%
2021/09/06	2.1	250.85	0	0.00	242.50	2.1	742	0.28%
2021/09/03	1	249.50	0	0.00	248.50	1	753	0.13%
2021/08/26	7	251.57	0	0.00	240.50	7	822	0.85%
2021/08/25	0	0.00	2.1	243.50	246.00	-2.1	827	-0.25%
2021/08/20	0	0.00	1	235.00	230.00	-1	846	-0.12%
2021/08/19	0	0.00	1	233.00	231.50	-1	853	-0.12%
2021/08/18	1	223.50	2	225.50	242.00	-1	859	-0.12%
2021/08/17	0	0.00	1	235.00	233.50	-1	866	-0.12%
2021/08/13	2	243.75	4.1	241.34	244.00	-2.1	872	-0.23%
2021/08/11	4	257.50	5	253.50	252.50	-1	880	-0.11%
2021/08/10	0	0.00	1	266.00	266.00	-1	889	-0.11%
2021/08/09	1	272.50	0	0.00	267.00	1	916	0.11%
2021/08/06	1	268.00	1	275.50	277.50	0	927	0.00%
2021/08/05	0	0.00	1	271.00	270.50	-1	958	-0.10%
2021/08/04	1	275.00	0	0.00	272.50	1	993	0.10%
2021/07/30	1	271.50	0	0.00	268.00	1	1,068	0.09%
2021/07/29	1	275.00	1	275.50	277.50	0	1,071	0.00%
2021/07/28	3	274.67	3	273.50	275.00	0	1,086	0.00%
2021/07/27	0	0.00	1.1	284.69	281.00	-1.1	1,111	-0.10%
2021/07/26	0	0.00	0.1	288.00	288.00	-0.1	1,124	0.00%
2021/07/23	1	288.00	3.1	291.34	284.50	-2.1	1,133	-0.18%
2021/07/22	1	289.50	0.1	286.71	283.50	0.9	1,130	0.08%
2021/07/21	1	286.00	0	0.00	283.50	1	1,132	0.09%
2021/07/20	2	286.25	0	0.00	284.00	2	1,135	0.18%
2021/07/19	2	290.28	11	288.73	286.00	-9	1,138	-0.79%
2021/07/16	3	296.36	3	295.33	299.00	0	1,145	0.00%
2021/07/15	10.1	312.41	7	314.07	306.50	3.1	1,128	0.27%
2021/07/14	4.1	294.04	8.2	293.97	308.00	-4.1	1,037	-0.39%
2021/07/13	12	283.71	1.1	281.83	280.00	10.9	961	1.13%
2021/07/12	0	0.00	0.1	268.91	271.50	-0.1	967	-0.01%
2021/07/07	0.1	271.00	0	0.00	268.00	0.1	1,046	0.01%
2021/07/06	0.1	272.00	1	273.00	272.00	-0.9	1,078	-0.08%
2021/07/05	0	0.00	4	281.13	274.50	-4	1,116	-0.36%
2021/07/02	2	275.75	0	276.00	274.00	2	1,135	0.18%
2021/07/01	0.1	270.00	0	0.00	270.50	0.1	1,224	0.01%
2021/06/30	6	271.50	0	0.00	270.00	6	1,272	0.47%
2021/06/28	0.1	282.50	0	0.00	283.50	0.1	1,290	0.01%
2021/06/25	0.1	287.00	0	0.00	286.50	0.1	1,298	0.01%
2021/06/21	0	0.00	1	287.00	285.50	-1	1,384	-0.07%
2021/06/16	3	282.50	3	283.00	281.50	0	1,391	0.00%
2021/06/08	1	271.00	1	268.00	266.50	0	1,411	0.00%
2021/06/04	0.1	279.50	0	0.00	278.50	0.1	1,456	0.01%
2021/06/03	1.1	264.41	1	263.00	264.50	0.1	1,459	0.01%
2021/06/02	0.1	258.50	0	0.00	257.50	0.1	1,472	0.01%
2021/06/01	3.1	268.21	3	267.00	267.00	0.1	1,488	0.01%
2021/05/31	3	266.83	3	265.83	269.50	0	1,502	0.00%
2021/05/28	1	263.50	0	264.50	263.00	1	1,532	0.06%
2021/05/25	1	262.50	3	255.50	256.50	-2	1,782	-0.11%
2021/05/24	1	244.50	1	246.50	248.00	0	1,800	0.00%
2021/05/21	0	0.00	2	239.00	238.50	-2	1,812	-0.11%
2021/05/20	0	238.00	0	0.00	237.50	0	1,833	0.00%
2021/05/18	6	243.25	5	244.30	249.00	1	1,855	0.05%
2021/05/17	2	230.00	5.1	231.76	230.00	-3.1	1,886	-0.16%
2021/05/14	2	242.50	1	241.00	234.00	1	1,877	0.05%
2021/05/13	1	236.55	0	0.00	236.50	1	1,888	0.05%
2021/05/12	2	235.04	1	247.00	231.00	1	1,897	0.05%
2021/05/11	1	270.37	0	0.00	256.50	1	1,931	0.05%
2021/05/10	3	284.83	1	295.50	284.50	2	1,965	0.10%
2021/05/06	0	0.00	2	287.00	285.50	-2	2,076	-0.10%
2021/05/05	2	287.75	1	282.00	284.00	1	2,212	0.05%
2021/05/04	2	284.76	1	290.50	284.00	1	2,347	0.04%
2021/05/03	0	306.15	0	0.00	303.50	0	2,427	0.00%
2021/04/29	0	0.00	1	325.00	318.50	-1	2,668	-0.04%
2021/04/28	5	322.60	0.3	322.07	317.50	4.7	2,830	0.17%
2021/04/26	3	323.17	0	0.00	323.00	3	3,004	0.10%
2021/04/23	0.1	323.00	0.1	323.50	322.50	0.1	3,075	0.00%
2021/04/22	2.1	327.05	0	0.00	319.50	2.1	3,169	0.07%
2021/04/21	2	333.00	0	0.00	333.00	2	3,184	0.06%
2021/04/20	0	0.00	1	340.00	340.00	-1	3,223	-0.03%
2021/04/19	2	335.00	1	336.50	334.50	1	3,230	0.03%
2021/04/16	3.1	346.45	0	0.00	342.00	3.1	3,243	0.10%
2021/04/15	0	0.00	0	350.00	354.00	0	3,267	0.00%
2021/04/14	3	341.50	1.3	342.88	345.50	1.7	3,306	0.05%
2021/04/13	1	369.00	2	368.00	351.00	-1	3,280	-0.03%
2021/04/12	13	367.92	18.4	361.88	363.00	-5.4	3,266	-0.17%
2021/04/09	6.7	369.78	7	362.50	360.50	-0.4	3,249	-0.01%
2021/04/08	0	365.50	0	0.00	366.00	0	3,219	0.00%
2021/04/07	4.1	368.75	6	368.59	369.50	-1.9	3,218	-0.06%
2021/04/06	1.2	348.92	17.4	352.29	358.00	-16.2	3,129	-0.52%
2021/04/01	8.3	338.74	7	338.00	337.50	1.3	3,075	0.04%
2021/03/31	0	0.00	2	332.75	326.00	-2	3,051	-0.07%
2021/03/30	0	0.00	1	332.00	331.50	-1	3,051	-0.03%
2021/03/29	1	350.83	1	341.50	335.00	0	3,055	0.00%
2021/03/26	2	325.75	3	334.00	338.50	-1	3,044	-0.03%
2021/03/25	1.1	319.86	0	0.00	317.50	1.1	3,007	0.04%
2021/03/23	0	317.17	1	318.00	315.00	-1	2,992	-0.03%
2021/03/22	1.1	311.56	0	0.00	314.50	1.1	2,983	0.04%
2021/03/19	0	317.86	0	0.00	313.00	0	2,981	0.00%
2021/03/18	0	0.00	1	322.50	322.00	-1	2,978	-0.03%
2021/03/17	0	0.00	2	324.25	324.00	-2	3,000	-0.07%
2021/03/16	0	325.50	0	0.00	324.50	0	3,000	0.00%
2021/03/15	2	318.75	1	318.00	320.00	1	3,011	0.03%
2021/03/12	4	326.86	4	319.63	317.00	0	3,025	0.00%
2021/03/11	2	321.25	1	321.00	320.00	1	3,013	0.03%
2021/03/10	1	312.00	2	309.25	313.00	-1	2,998	-0.03%
2021/03/09	4	301.63	5	306.80	299.00	-1	2,973	-0.03%
2021/03/08	10	320.90	2	320.25	310.00	8	2,958	0.27%
2021/03/05	3	321.17	3	320.33	318.00	0	2,971	0.00%
2021/03/04	0	336.33	0	0.00	330.50	0	2,968	0.00%
2021/03/03	3	333.17	2	333.00	343.00	1	2,954	0.03%
2021/03/02	6.1	344.19	5	343.00	335.50	1.1	2,932	0.04%
2021/02/26	12	355.84	1	356.00	352.50	11	2,886	0.38%
2021/02/25	7	368.43	16	372.31	372.50	-9	2,823	-0.32%
2021/02/24	1	349.00	1	353.50	349.50	0	2,691	0.00%
2021/02/23	15	347.43	1.4	348.11	347.50	13.7	2,692	0.51%
2021/02/22	15	354.20	2	361.25	352.50	13	2,778	0.47%
2021/02/19	4.1	356.84	3	351.50	350.50	1.1	2,765	0.04%
2021/02/18	3	354.67	1	352.00	355.00	2	2,792	0.07%
2021/02/17	7	357.00	6.1	354.64	355.50	1	2,843	0.03%
2021/02/04	0	335.00	0	0.00	335.00	0	2,857	0.00%
2021/02/03	2	336.50	0	0.00	340.00	2	2,890	0.07%
2021/02/02	1	344.50	3.1	350.97	345.50	-2.1	2,877	-0.07%
2021/02/01	5	330.00	0.1	334.00	332.00	4.9	2,876	0.17%
2021/01/29	1	354.00	3.1	350.85	348.00	-2.1	2,819	-0.07%
2021/01/28	19.2	353.11	1	357.00	349.00	18.2	2,771	0.66%
2021/01/27	12	361.83	18.3	363.02	371.00	-6.3	2,689	-0.23%
2021/01/26	50.1	366.39	25	353.26	347.50	25.1	2,561	0.98%
2021/01/25	13	364.54	13	364.77	369.50	0	2,450	0.00%
2021/01/22	19	360.16	19.7	362.79	359.50	-0.7	2,351	-0.03%
2021/01/21	6	328.50	21	331.62	338.50	-15	2,105	-0.71%
2021/01/20	1.1	305.09	14.1	306.59	308.00	-13	1,942	-0.67%
2021/01/19	1	300.50	6	304.83	299.50	-5	1,824	-0.27%
2021/01/18	11	297.41	38	298.81	300.00	-27	1,762	-1.53%
2021/01/15	22	287.93	1	292.01	283.00	21	1,686	1.24%
2021/01/14	14	284.19	1	282.00	283.00	13	1,596	0.82%
2021/01/13	1	283.49	26	289.96	291.50	-25	1,571	-1.59%
2021/01/12	1	278.50	1	280.00	278.00	0	1,540	0.00%
2021/01/08	3	286.17	2	279.50	282.50	1	1,557	0.06%
2021/01/07	1	287.50	3	288.50	286.00	-2	1,527	-0.13%
2021/01/05	1	276.50	0	0.00	277.50	1	1,499	0.07%
2021/01/04	1	274.50	0	0.00	276.50	1	1,514	0.07%
2020/12/31	0.1	275.38	0	0.00	273.00	0.1	1,543	0.01%
2020/12/30	2	271.00	3	271.17	271.50	-1	1,574	-0.06%
2020/12/28	1	260.50	0	0.00	259.50	1	1,729	0.06%
2020/12/25	0	0.00	3	260.15	258.50	-3	1,794	-0.17%
2020/12/23	0	0.00	1	260.50	264.00	-1	1,927	-0.05%
2020/12/22	7.6	258.05	3	262.17	253.50	4.6	1,942	0.24%
2020/12/21	4.1	266.46	0	0.00	260.50	4.1	1,960	0.21%
2020/12/17	0	273.00	1	271.00	270.00	-1	1,975	-0.05%
2020/12/14	1	269.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	16	277.34	0	0.00	272.50	16	2,084	0.77%
2020/12/10	1	288.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	293.00	1	291.50	291.00	0	2,193	0.00%
2020/12/08	3	290.83	3	291.83	292.50	0	2,275	0.00%
2020/12/07	1	283.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	15	283.00	2	285.00	283.00	13	2,301	0.56%
2020/12/02	2	291.25	1	287.00	287.00	1	2,340	0.04%
2020/11/27	1	287.00	0	0.00	287.00	1	2,354	0.04%
2020/11/26	1	288.50	0	0.00	288.50	1	2,367	0.04%
2020/11/25	1	289.00	0	0.00	283.50	1	2,376	0.04%
2020/11/24	1	289.00	0	0.00	287.00	1	2,407	0.04%
2020/11/23	1	290.00	0	0.00	289.00	1	2,464	0.04%
2020/11/20	1	293.00	3	291.50	292.00	-2	2,539	-0.08%
2020/11/19	13	299.46	21	298.60	288.50	-8	2,550	-0.31%
2020/11/17	3	298.83	5	289.50	289.00	-2	2,517	-0.08%
2020/11/16	5	295.60	3	296.83	296.50	2	2,518	0.08%
2020/11/13	1	284.00	3	285.33	288.50	-2	2,474	-0.08%
2020/11/12	1	284.50	3	284.17	283.50	-2	2,456	-0.08%
2020/11/11	5	285.80	5	284.30	277.00	0	2,421	0.00%
2020/11/10	2	281.00	3	279.83	273.50	-1	2,386	-0.04%
2020/11/09	2	275.75	24	281.60	282.00	-22	2,374	-0.93%
2020/11/05	2	261.25	0	0.00	261.50	2	2,379	0.08%
2020/11/04	3	259.33	0	0.00	262.00	3	2,431	0.12%
2020/11/03	1	251.50	1	252.00	253.00	0	2,438	0.00%
2020/11/02	11	243.00	0	0.00	244.50	11	2,481	0.44%
2020/10/30	5	258.50	0	0.00	256.50	5	2,580	0.19%
2020/10/28	1	272.50	1	269.50	265.00	0	2,586	0.00%
2020/10/26	9	267.61	0	0.00	266.50	9	2,630	0.34%
2020/10/22	0	0.00	1	266.50	267.00	-1	2,764	-0.04%
2020/10/21	5	272.00	1	273.00	273.00	4	2,826	0.14%
2020/10/20	1	278.00	1	278.50	278.50	0	2,871	0.00%
2020/10/19	2	276.25	2	277.50	274.00	0	2,935	0.00%
2020/10/16	0	0.00	1	287.50	282.50	-1	2,915	-0.03%
2020/10/15	1	293.50	0	0.00	293.50	1	2,887	0.03%
2020/10/14	3	292.50	0	0.00	289.00	3	2,872	0.10%
2020/10/13	1	293.00	0	0.00	291.00	1	2,859	0.03%
2020/10/12	1	300.00	2	295.75	295.50	-1	2,838	-0.04%
2020/10/08	11	293.91	2	292.50	295.00	9	2,806	0.32%
2020/10/07	1	291.00	2	292.00	293.00	-1	2,766	-0.04%
2020/10/06	6	295.08	5	289.50	288.00	1	2,727	0.04%
2020/10/05	9	286.78	13	287.88	290.00	-4	2,664	-0.15%
2020/09/30	4	276.50	5	278.20	281.00	-1	2,570	-0.04%
2020/09/29	11	277.32	20	281.90	271.00	-9	2,618	-0.34%
2020/09/25	0	0.00	1	253.00	255.00	-1	2,709	-0.04%
2020/09/22	0	0.00	1	270.50	268.50	-1	2,686	-0.04%
2020/09/21	2	278.75	3	275.17	273.50	-1	2,675	-0.04%
2020/09/18	1	268.00	0	0.00	272.00	1	2,640	0.04%
2020/09/17	3	271.17	6	270.00	268.00	-3	2,611	-0.11%
2020/09/16	10	273.95	4	270.88	269.50	6	2,598	0.23%
2020/09/15	3	273.67	4	273.25	268.00	-1	2,574	-0.04%
2020/09/14	12	268.92	27	269.52	269.00	-15	2,543	-0.59%
2020/09/11	1	248.00	4	258.38	266.00	-3	2,468	-0.12%
2020/09/10	3	242.83	2	242.75	242.00	1	2,484	0.04%
2020/09/09	3	245.33	0	0.00	247.00	3	2,496	0.12%
2020/09/08	5	245.51	2	243.25	251.00	3	2,535	0.12%
2020/09/07	2	250.50	1	254.00	242.50	1	2,579	0.04%
2020/09/04	1	256.50	4	259.88	256.50	-3	2,651	-0.11%
2020/09/03	1	275.00	1	267.50	265.50	0	2,687	0.00%
2020/09/02	1	268.50	0	0.00	267.00	1	2,688	0.04%
2020/08/31	1	270.00	1	271.00	271.00	0	2,746	0.00%
2020/08/26	13	273.73	11	276.91	275.00	2	2,689	0.07%
2020/08/25	1	262.50	2	258.25	260.00	-1	2,632	-0.04%
2020/08/24	2	249.50	3	248.50	256.00	-1	2,619	-0.04%
2020/08/21	2	233.50	7	242.50	242.00	-5	2,628	-0.19%
2020/08/20	6	222.17	1	234.00	221.50	5	2,672	0.19%
2020/08/19	1	258.00	1	249.00	247.00	0	2,721	0.00%
2020/08/18	25	259.50	2	253.75	251.00	23	2,887	0.80%
2020/08/17	0	0.00	1	266.00	264.00	-1	3,182	-0.03%
2020/08/14	0	0.00	1	263.50	268.00	-1	3,488	-0.03%
2020/08/12	7	264.57	0	0.00	264.00	7	3,636	0.19%
2020/08/11	4	280.13	4	272.00	271.50	0	3,683	0.00%
2020/08/10	17	285.18	2	288.50	282.00	15	3,755	0.40%
2020/08/07	1	306.00	3	302.17	300.00	-2	3,758	-0.05%
2020/08/06	2	304.00	1	313.50	303.00	1	3,880	0.03%
2020/08/05	5	304.60	12	311.38	310.50	-7	3,883	-0.18%
2020/07/31	3	285.17	17	284.53	285.50	-14	4,088	-0.34%
2020/07/30	1	280.50	17	280.71	282.00	-16	4,254	-0.38%
2020/07/29	3	272.83	1	282.50	282.50	2	4,449	0.04%
2020/07/28	10	283.70	5	274.30	271.00	5	4,646	0.11%
2020/07/27	7	312.36	7	303.93	301.00	0	4,700	0.00%
2020/07/24	4	302.38	3	300.17	298.00	1	4,667	0.02%
2020/07/23	2	317.00	1	294.00	299.00	1	4,633	0.02%
2020/07/21	0	0.00	1	286.00	291.50	-1	4,617	-0.02%
2020/07/20	0	0.00	0	266.00	265.00	0	4,657	0.00%
2020/07/17	1	280.00	0	0.00	276.00	1	4,696	0.02%
2020/07/16	0	0.00	0.1	287.00	286.00	-0.1	4,744	0.00%
2020/07/13	2	294.50	0	0.00	294.50	2	5,074	0.04%
2020/07/10	13	281.92	1	300.50	300.50	12	5,113	0.23%
2020/07/08	5	323.80	17	330.12	330.00	-12	5,272	-0.23%
2020/07/07	20	318.33	5	320.80	311.00	15	5,184	0.29%
2020/07/06	5	300.30	5	309.40	323.00	0	5,152	0.00%
2020/07/01	0	0.00	5	271.50	271.50	-5	5,128	-0.10%
2020/06/30	1	243.50	4	241.25	247.00	-3	5,149	-0.06%
2020/06/24	0	0.00	4	242.88	242.00	-4	5,258	-0.08%
2020/06/22	0	0.00	1	237.00	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	10	244.75	245.50	-10	5,438	-0.18%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	4	233.38	1	236.00	232.00	3	5,453	0.06%
2020/06/16	1	228.00	6	229.58	229.50	-5	5,373	-0.09%
2020/06/15	8	227.69	2	226.00	222.50	6	5,415	0.11%
2020/06/12	5	222.90	3	223.17	231.00	2	5,460	0.04%
2020/06/11	11	233.77	8	233.88	226.00	3	5,398	0.06%
2020/06/10	9	229.33	4	240.00	233.00	5	5,336	0.09%
2020/06/09	1	238.00	3	236.17	236.50	-2	5,275	-0.04%
2020/06/08	3	238.67	4	233.13	240.00	-1	5,281	-0.02%
2020/06/05	0	0.00	4	225.63	224.50	-4	5,218	-0.08%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	9	216.33	2	219.50	222.00	7	5,212	0.13%
2020/06/01	7	212.93	0	0.00	212.50	7	5,192	0.13%
2020/05/29	6	212.83	0.1	219.00	217.00	6	5,174	0.11%
2020/05/28	8	219.31	13	214.00	213.50	-5	5,173	-0.10%
2020/05/27	3	227.33	3	228.17	228.50	0	5,145	0.00%
2020/05/26	17	231.13	3	230.17	225.00	14	5,108	0.27%
2020/05/25	16.2	229.30	16	230.00	225.50	0.2	5,034	0.00%
2020/05/22	35	223.01	33	223.02	229.00	2	4,861	0.04%
2020/05/21	7.1	200.63	30.1	200.23	210.00	-23	4,572	-0.50%
2020/05/20	2	183.00	16	185.63	191.00	-14	4,323	-0.32%
2020/05/19	3	179.00	4	178.75	176.50	-1	4,370	-0.02%
2020/05/18	9	178.11	4	179.00	176.50	5	4,334	0.12%
2020/05/15	15	182.87	6	181.25	183.00	9	4,254	0.21%
2020/05/14	7	175.07	1	182.00	173.50	6	4,167	0.14%
2020/05/13	21	186.71	11	184.91	184.00	10	4,115	0.24%
2020/05/12	0	0.00	2	190.50	192.50	-2	3,985	-0.05%
2020/05/11	17	190.35	16	189.56	188.00	1	3,942	0.03%
2020/05/08	3	189.67	10.3	190.06	187.00	-7.3	3,847	-0.19%
2020/05/07	19	187.13	10	188.70	187.00	9	3,738	0.24%
2020/05/06	10	182.85	13	182.77	185.00	-3	3,608	-0.08%
2020/05/05	25	177.22	20	180.40	176.50	5	3,427	0.15%
2020/05/04	17	169.53	14	174.25	176.50	3	3,219	0.09%
2020/04/30	8	161.50	8	161.88	166.50	0	2,986	0.00%
2020/04/29	3	153.83	2	153.50	151.50	1	2,881	0.03%
2020/04/28	4	151.38	13	151.85	150.50	-9	2,871	-0.31%
2020/04/27	2	152.75	4	152.75	152.00	-2	2,870	-0.07%
2020/04/24	1	146.00	2	146.75	148.00	-1	2,834	-0.04%
2020/04/23	3	149.17	3	148.50	145.50	0	2,830	0.00%
2020/04/22	3	139.00	2	140.00	145.00	1	2,796	0.04%
2020/04/21	1	144.50	2	144.50	142.00	-1	2,762	-0.04%
2020/04/20	21	149.95	15	150.60	148.50	6	2,723	0.22%
2020/04/17	8	150.50	6	152.42	151.00	2	2,689	0.07%
2020/04/16	14	138.68	4	144.50	145.00	10	2,635	0.38%
2020/04/15	2	138.25	3	138.50	138.00	-1	2,560	-0.04%
2020/04/14	8	137.00	9	137.22	137.50	-1	2,557	-0.04%
2020/04/13	8	136.00	22	135.57	136.00	-14	2,538	-0.55%
2020/04/10	3	131.50	3	131.67	131.50	0	2,459	0.00%
2020/04/09	5	133.10	0	0.00	130.50	5	2,432	0.21%
2020/04/08	0	0.00	3	131.33	138.50	-3	2,350	-0.13%
2020/04/07	14	135.11	3	135.83	132.50	11	2,303	0.48%
2020/04/06	3	129.33	2	131.00	132.00	1	2,242	0.04%
2020/04/01	6	128.83	5	126.50	126.50	1	2,213	0.05%
2020/03/31	5	134.80	8	132.75	128.50	-3	2,182	-0.14%
2020/03/30	3	128.00	3	125.67	130.50	0	2,113	0.00%
2020/03/27	6	134.17	8	136.75	129.00	-2	2,078	-0.10%
2020/03/26	7	120.79	6	124.50	127.50	1	2,020	0.05%
2020/03/24	0	0.00	3	104.83	105.50	-3	1,955	-0.15%
2020/03/20	1	98.00	1	93.60	98.00	0	1,940	0.00%
2020/03/19	2	94.80	2	100.25	89.10	0	1,915	0.00%
2020/03/18	21	100.29	2	99.25	99.00	19	1,849	1.03%
2020/03/16	4	122.50	0	0.00	117.00	4	1,791	0.22%
2020/03/12	3	145.17	0	0.00	143.50	3	1,768	0.17%
2020/03/11	2	166.00	1	160.00	160.00	1	1,758	0.06%
2020/03/10	1	160.00	7	165.00	165.00	-6	1,827	-0.33%
2020/03/09	1	166.50	0	0.00	165.00	1	1,903	0.05%
2020/03/06	1	173.50	0	0.00	173.50	1	2,205	0.05%
2020/03/05	0	0.00	1	172.00	172.50	-1	2,393	-0.04%
2020/03/03	2	173.75	1	169.00	168.00	1	2,624	0.04%
2020/03/02	1	165.00	0	0.00	167.00	1	2,662	0.04%
2020/02/26	2	180.00	0	0.00	178.00	2	2,928	0.07%
2020/02/25	0	0.00	1	183.00	183.50	-1	3,005	-0.03%
2020/02/24	0	0.00	1	181.00	182.00	-1	3,000	-0.03%
2020/02/21	28	182.27	1	185.00	179.00	27	2,993	0.90%
2020/02/20	17	182.41	20	183.28	182.00	-3	2,937	-0.10%
2020/02/17	1	172.50	0	0.00	173.00	1	2,811	0.04%
2020/02/14	0	0.00	1	173.00	171.50	-1	2,819	-0.04%
2020/02/13	1	171.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	2	174.75	1	173.50	172.50	1	2,839	0.04%
2020/02/11	1	172.00	1	173.50	173.50	0	2,918	0.00%
2020/02/10	1	167.00	2	167.00	169.00	-1	2,945	-0.03%
2020/02/07	2	167.25	0	0.00	167.00	2	3,028	0.07%
2020/02/06	3	173.50	2	171.75	173.50	1	3,053	0.03%
2020/02/05	50	176.84	1	176.50	171.50	49	3,068	1.60%
2020/02/04	1	176.00	0	0.00	176.00	1	3,073	0.03%
2020/02/03	1	163.50	0	0.00	175.00	1	3,126	0.03%
2020/01/31	12	166.29	3	170.33	172.00	9	3,176	0.28%
2020/01/30	1	165.00	0	0.00	163.50	1	3,245	0.03%
2020/01/20	1	181.00	2	180.25	181.50	-1	3,250	-0.03%
2020/01/15	0	0.00	0	188.00	189.00	0	3,435	0.00%
2020/01/10	16	188.94	10	177.35	188.00	6	3,781	0.16%
2020/01/07	4	187.88	4	189.13	188.00	0	3,851	0.00%
2020/01/06	0	0.00	1	186.00	184.00	-1	3,881	-0.03%
2019/12/27	8	171.00	0	0.00	171.00	8	4,467	0.18%
2019/12/26	1	175.00	0	0.00	170.00	1	4,515	0.02%
2019/12/24	4	161.50	1	160.00	166.50	3	4,633	0.06%
2019/12/23	5	162.90	11.8	166.71	160.50	-6.8	4,703	-0.14%
2019/12/19	1	203.00	0	0.00	197.50	1	4,846	0.02%
2019/12/18	1	196.00	0	0.00	197.00	1	5,012	0.02%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/16	1	186.50	1	186.50	188.00	0	5,306	0.00%
2019/12/13	3	185.50	0	0.00	183.00	3	5,353	0.06%
2019/12/12	0.1	186.50	2	189.00	185.50	-2	5,335	-0.04%
2019/12/09	0	0.00	3	175.50	175.50	-3	5,285	-0.06%
2019/12/06	3.1	173.00	3	169.17	171.50	0.1	5,293	0.00%
2019/12/05	7	177.00	6	179.83	176.00	1	5,291	0.02%
2019/12/04	26	176.04	27	177.89	175.00	-1	5,227	-0.02%
2019/12/03	23	177.70	21	179.38	182.00	2	5,150	0.04%
2019/12/02	12	166.75	17	166.29	173.00	-5	4,842	-0.10%
2019/11/29	6	155.75	5	157.00	157.50	1	4,653	0.02%
2019/11/28	26	151.29	8	151.19	149.00	18	4,468	0.40%
2019/11/27	4	148.25	5	148.70	150.50	-1	4,411	-0.02%
2019/11/26	23	150.00	10.5	149.62	146.00	12.5	4,360	0.29%
2019/11/25	7	137.07	14	141.79	146.00	-7	4,176	-0.17%
2019/11/22	3.5	131.86	7	133.43	133.00	-3.5	4,042	-0.09%
2019/11/21	1	127.50	0	0.00	127.00	1	3,954	0.03%
2019/11/20	2	124.00	1	128.50	126.00	1	3,956	0.03%
2019/11/19	0	0.00	1	125.00	125.00	-1	3,978	-0.03%
2019/11/18	36	130.50	36	128.00	128.00	0	3,984	0.00%
2019/11/13	0	0.00	1	125.00	126.50	-1	3,968	-0.03%
2019/11/12	0	0.00	2	122.50	123.50	-2	4,003	-0.05%
2019/11/08	10	117.90	8	119.13	124.00	2	4,039	0.05%
2019/11/07	3	123.33	1	126.00	124.50	2	4,007	0.05%
2019/11/06	0	0.00	3	128.50	127.50	-3	4,074	-0.07%
2019/11/05	6	122.08	7	123.14	123.00	-1	4,067	-0.02%
2019/11/04	7	124.64	7	126.21	124.00	0	4,073	0.00%
2019/11/01	10	125.75	10	124.25	126.00	0	4,081	0.00%
2019/10/31	21	127.48	20	127.30	125.00	1	4,083	0.02%
2019/10/30	4	126.75	4	125.00	130.00	0	4,053	0.00%
2019/10/29	8	127.19	8	123.56	120.50	0	3,986	0.00%
2019/10/28	3	132.00	3	132.33	131.00	0	3,952	0.00%
2019/10/25	2	131.00	3	132.00	131.00	-1	3,966	-0.03%
2019/10/24	6	132.92	9	134.56	134.00	-3	3,926	-0.08%
2019/10/23	1	127.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	4	129.63	2	128.75	127.00	2	3,793	0.05%
2019/10/21	9	126.06	7	126.00	127.00	2	3,737	0.05%
2019/10/18	25	126.10	24	124.48	123.50	1	3,656	0.03%
2019/10/17	11	116.64	10	114.55	117.00	1	3,541	0.03%
2019/10/16	1	111.50	1	113.50	116.00	0	3,540	0.00%
2019/10/15	2	113.00	2	114.75	111.00	0	3,440	0.00%
2019/10/14	10	112.70	9	113.17	110.50	1	3,380	0.03%
2019/10/09	30	111.88	26	113.54	112.50	4	3,332	0.12%
2019/10/08	6	109.00	3	108.50	112.50	3	3,122	0.10%
2019/10/07	0	0.00	4	102.88	102.50	-4	3,042	-0.13%
2019/10/04	1	97.80	1	97.90	100.00	0	3,010	0.00%
2019/10/03	3	99.73	0	0.00	97.80	3	2,971	0.10%
2019/10/02	0	0.00	3	98.00	98.90	-3	2,863	-0.10%
2019/10/01	6	98.00	2	97.95	97.00	4	2,822	0.14%
2019/09/27	1	95.00	7	96.26	97.20	-6	2,752	-0.22%
2019/09/26	10	95.59	10	98.96	95.50	0	2,694	0.00%
2019/09/25	0	0.00	1	98.00	96.30	-1	2,610	-0.04%
2019/09/24	8	97.49	2	99.05	98.00	6	2,551	0.24%
2019/09/23	16	99.41	17	100.14	96.20	-1	2,445	-0.04%
2019/09/20	10	92.39	8	93.40	95.50	2	2,249	0.09%
2019/09/19	10	84.56	16	85.51	86.90	-6	2,077	-0.29%
2019/09/18	6	74.87	3	78.13	79.00	3	1,908	0.16%
2019/09/16	0	0.00	4	72.90	73.20	-4	1,839	-0.22%
2019/09/12	0	0.00	1	75.00	74.90	-1	1,829	-0.05%
2019/09/10	4	77.10	0	0.00	75.30	4	1,821	0.22%
2019/09/09	0	0.00	10	76.62	76.60	-10	1,797	-0.56%
2019/09/06	0	0.00	9	76.07	75.20	-9	1,773	-0.51%
2019/09/05	7	74.31	0	0.00	74.30	7	1,755	0.40%
2019/09/04	1	72.20	0	0.00	74.20	1	1,736	0.06%
2019/09/02	1	71.10	0	0.00	71.10	1	1,749	0.06%
2019/08/30	2	72.15	0	0.00	71.80	2	1,744	0.11%
2019/08/29	1	72.60	0	0.00	72.30	1	1,741	0.06%
2019/08/28	8	72.70	0	0.00	71.60	8	1,724	0.46%
2019/08/26	2	74.70	0	0.00	74.60	2	1,691	0.12%
2019/08/22	4	77.53	2	76.85	76.70	2	1,652	0.12%
2019/08/13	0	0.00	3	72.37	71.50	-3	1,389	-0.22%
2019/08/12	2	74.75	0	0.00	74.10	2	1,353	0.15%
2019/08/08	6	77.08	4	76.83	75.90	2	1,287	0.16%
2019/08/07	0	0.00	2	73.60	74.20	-2	1,177	-0.17%
2019/08/06	0	0.00	6	66.20	67.60	-6	1,085	-0.55%
2019/08/05	1	70.70	1	68.20	67.70	0	1,039	0.00%
2019/08/02	0	0.00	1	69.10	69.00	-1	1,008	-0.10%
2019/08/01	0	0.00	1	69.30	69.10	-1	985	-0.10%
2019/07/30	7	66.99	1	68.70	66.50	6	917	0.65%
2019/07/29	1	64.70	7	63.73	65.90	-6	848	-0.71%
2019/07/25	1	59.40	0	0.00	59.90	1	801	0.12%
2019/07/24	15	58.03	15	59.40	59.40	0	776	0.00%
2019/07/23	1	59.00	1	57.70	57.90	0	779	0.00%
2019/07/22	3	58.20	1	58.00	58.50	2	750	0.27%
2019/07/19	19	57.78	19	57.60	57.60	0	716	0.00%
2019/07/17	32	50.50	0	0.00	51.10	32	562	5.69%
2019/07/12	78	50.50	12	49.69	49.70	66	523	12.61%
2019/07/11	10	48.40	1	48.00	48.80	9	464	1.94%
2019/07/10	1	45.35	1	45.70	45.20	0	394	0.00%
2019/07/09	0	0.00	1	41.05	41.60	-1	357	-0.28%
2019/04/29	0	0.00	1	35.05	34.90	-1	290	-0.34%
2019/04/26	1	33.05	0	0.00	32.90	1	267	0.37%
2019/04/22	0	0.00	12	34.10	34.00	-12	264	-4.53%
2019/04/19	3	34.33	3	33.98	33.55	0	259	0.00%
2019/04/15	0	0.00	1	31.75	32.00	-1	240	-0.42%
2019/04/12	1	31.45	1	31.90	31.40	0	240	0.00%
2019/04/11	1	31.40	0	0.00	31.40	1	237	0.42%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/22	0	0.00	1	35.50	34.50	-1	179	-0.56%
2019/03/18	1	33.00	0	0.00	33.35	1	160	0.62%
2019/03/13	1	32.90	0	0.00	32.90	1	166	0.60%
2019/03/08	2	33.00	0	0.00	33.40	2	166	1.20%
2019/03/07	3	33.93	0	0.00	33.90	3	164	1.83%
2019/02/27	1	33.70	0	0.00	33.75	1	165	0.60%
2019/02/26	4	34.36	0	0.00	34.25	4	163	2.44%
2019/02/20	0	0.00	2	33.63	33.65	-2	145	-1.38%
2019/02/18	3	32.80	1	33.10	33.00	2	145	1.37%
2019/02/15	0	0.00	1	33.35	33.05	-1	145	-0.69%
2019/02/12	0	0.00	5	33.60	33.55	-5	140	-3.57%
2019/01/22	0	0.00	2	33.20	33.00	-2	128	-1.56%
2019/01/21	1	34.00	0	0.00	34.05	1	127	0.78%
2019/01/09	2	33.73	0	0.00	33.30	2	109	1.83%
2019/01/04	3	32.55	0	0.00	32.55	3	103	2.90%
2019/01/03	2	32.85	0	0.00	32.75	2	109	1.83%
2018/12/06	0	0.00	19	34.55	33.85	-19	92	-20.51%
2018/11/30	2	33.20	0	0.00	33.20	2	99	2.01%
2018/11/29	20	33.43	0	0.00	33.00	20	99	20.03%
2018/11/28	20	32.85	3	32.80	33.10	17	95	17.72%
2018/11/27	20	32.67	0	0.00	32.80	20	94	21.06%
2018/11/26	5	31.77	0	0.00	31.75	5	94	5.27%
2018/11/23	0	0.00	9	31.12	31.20	-9	101	-8.86%
2018/11/22	5	30.92	11	30.87	30.95	-6	103	-5.81%
2018/11/20	6	30.00	0	0.00	30.30	6	100	5.99%
2018/11/19	1	29.95	0	0.00	30.00	1	100	1.00%
2018/11/16	20	29.98	0	0.00	29.90	20	99	20.03%
2018/11/15	8	29.50	0	0.00	29.50	8	98	8.11%
2018/11/14	7	28.99	6	29.58	29.65	1	99	1.00%
2018/11/05	2	30.00	0	0.00	30.00	2	114	1.75%
2018/11/01	4	29.45	0	0.00	29.65	4	116	3.44%
2018/10/26	0	0.00	2	29.00	29.25	-2	127	-1.57%
2018/10/25	1	28.75	0	0.00	29.70	1	130	0.77%
2018/10/23	0	0.00	1	29.80	30.00	-1	138	-0.72%
2018/10/16	0	0.00	5	29.80	29.55	-5	270	-1.85%
2018/10/03	5	31.36	0	0.00	32.45	5	279	1.79%
2018/10/02	6	31.68	0	0.00	31.80	6	279	2.15%
2018/09/28	0	0.00	3	31.70	31.70	-3	281	-1.07%
2018/09/14	3	32.10	0	0.00	32.30	3	294	1.02%
2018/09/12	3	31.65	0	0.00	31.65	3	296	1.01%
2018/08/30	1	35.90	1	35.60	34.10	0	289	0.00%
2018/08/24	0	0.00	20	32.01	32.10	-20	286	-6.98%
2018/08/10	1	33.15	1	33.30	33.60	0	296	0.00%
2018/08/07	0	0.00	2	34.50	34.05	-2	296	-0.68%
2018/08/03	0	0.00	1	34.95	34.95	-1	293	-0.34%
2018/08/01	3	35.90	0	0.00	35.90	3	291	1.03%
2018/07/31	3	35.68	0	0.00	35.15	3	288	1.04%
2018/07/27	3	36.72	0	0.00	36.70	3	285	1.05%
2018/07/26	6	37.02	4	37.96	36.80	2	280	0.71%
2018/07/24	15	38.75	1	38.15	38.50	14	256	5.45%
2018/07/23	5	37.00	5	36.75	37.45	0	195	0.00%
2018/07/20	0	0.00	1	34.85	35.20	-1	158	-0.63%
2018/07/19	0	0.00	1	33.85	33.60	-1	151	-0.66%
2018/07/17	0	0.00	2	33.30	33.50	-2	157	-1.27%
2018/07/13	1	32.00	0	0.00	31.80	1	167	0.60%
2018/06/21	0	0.00	1	35.35	35.50	-1	277	-0.36%
2018/06/19	1	35.50	1	36.10	35.50	0	278	0.00%
2018/06/14	0	0.00	2	36.15	36.05	-2	283	-0.71%
2018/06/12	1	35.25	0	0.00	36.00	1	286	0.35%
2018/06/11	1	35.55	0	0.00	35.60	1	286	0.35%
2018/06/08	1	36.40	0	0.00	36.00	1	286	0.35%
2018/06/07	0	0.00	1	36.85	36.80	-1	283	-0.35%
2018/06/05	1	36.55	1	37.00	36.55	0	285	0.00%
2018/06/01	1	35.80	0	0.00	36.00	1	282	0.35%
2018/05/30	1	35.95	0	0.00	36.05	1	279	0.36%
2018/05/24	0	0.00	1	36.50	36.35	-1	268	-0.37%
2018/05/14	0	0.00	1	35.60	35.85	-1	288	-0.35%
2018/05/08	1	35.55	0	0.00	35.50	1	289	0.34%
2018/05/07	1	35.65	0	0.00	35.70	1	292	0.34%
2018/05/04	1	35.65	0	0.00	35.70	1	294	0.34%
2018/04/20	0	0.00	1	37.95	37.75	-1	347	-0.29%
2018/04/19	1	35.85	0	0.00	36.95	1	333	0.30%
2018/04/18	0	0.00	1	36.40	35.85	-1	332	-0.30%
2018/04/13	0	0.00	1	36.35	36.45	-1	332	-0.30%
2018/04/11	2	37.78	0	0.00	37.15	2	328	0.61%
2018/04/10	0	0.00	1	38.80	37.50	-1	331	-0.30%
2018/04/09	1	38.75	0	0.00	38.50	1	334	0.30%
2018/04/03	1	40.40	2	40.68	40.20	-1	333	-0.30%
2018/04/02	0	0.00	1	38.40	39.85	-1	283	-0.35%
2018/03/28	0	0.00	2	36.05	35.90	-2	278	-0.72%
2018/03/23	1	35.00	0	0.00	35.70	1	293	0.34%
2018/03/22	1	35.80	0	0.00	35.60	1	300	0.33%
2018/03/21	1	35.85	0	0.00	35.85	1	302	0.33%
2018/03/09	1	37.15	0	0.00	37.00	1	487	0.21%
2018/02/09	1	34.20	0	0.00	35.10	1	728	0.14%
2018/01/23	0	0.00	1	40.00	40.00	-1	800	-0.12%
2018/01/19	1	41.25	0	0.00	40.60	1	804	0.12%
2018/01/10	0	0.00	5	39.00	39.35	-5	777	-0.64%
2018/01/09	5	39.80	0	0.00	39.85	5	776	0.64%