海華 (3694)-元大-草屯券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	42.75	43.80	-1	3,614	-0.03%
2024/05/09	2	44.33	0	0.00	43.50	2	4,187	0.05%
2024/05/08	0	0.00	2	44.70	44.35	-2	4,594	-0.04%
2024/05/07	1	44.15	1	44.65	44.20	0	4,914	0.00%
2024/05/06	1.1	44.08	0	0.00	44.30	1.1	5,239	0.02%
2024/05/03	0	0.00	1	43.90	44.05	-1	6,084	-0.02%
2024/04/30	1	44.90	0	0.00	44.10	1	6,951	0.01%
2024/04/29	0.2	44.33	0	0.00	44.50	0.2	7,123	0.00%
2024/04/25	0.2	44.09	0	0.00	43.75	0.2	7,357	0.00%
2024/04/24	1	44.60	0	0.00	44.55	1	7,569	0.01%
2024/04/19	1	45.60	0	0.00	44.80	1	8,830	0.01%
2024/04/18	2	46.25	1	46.35	46.20	1	8,823	0.01%
2024/04/17	5	47.80	4	47.30	47.30	1	8,830	0.01%
2024/04/16	0	0.00	8	48.29	46.75	-8	8,846	-0.09%
2024/04/15	3	50.33	0	0.00	50.00	3	8,848	0.03%
2024/04/12	2	51.35	0	0.00	51.20	2	8,845	0.02%
2024/04/10	6	53.97	2	54.15	53.60	4	8,895	0.04%
2024/04/09	0	0.00	0.1	53.00	53.70	-0.1	8,914	0.00%
2024/04/08	2	54.00	0	0.00	53.60	2	8,964	0.02%
2024/04/03	0	0.00	2	53.30	53.40	-2	9,092	-0.02%
2024/04/02	2.1	52.46	0	0.00	53.10	2.1	9,174	0.02%
2024/04/01	10	53.40	12	53.08	53.10	-2	9,366	-0.02%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	3.6	51.29	1	50.90	51.30	2.6	9,712	0.03%
2024/03/27	2	51.70	1	51.80	51.70	1	9,772	0.01%
2024/03/26	5	53.40	2	53.05	51.80	3	9,808	0.03%
2024/03/25	4	53.58	0	0.00	53.60	4	9,901	0.04%
2024/03/22	11.7	55.66	12.2	54.49	54.20	-0.5	9,956	0.00%
2024/03/21	42.2	56.11	23	55.98	55.50	19.2	9,984	0.19%
2024/03/20	0	0.00	14	54.29	54.40	-14	9,913	-0.14%
2024/03/19	19	54.62	8.2	55.00	54.40	10.8	10,063	0.11%
2024/03/18	0	0.00	1	53.10	53.50	-1	10,346	-0.01%
2024/03/15	0	52.60	3	52.50	51.50	-3	10,650	-0.03%
2024/03/14	2	51.55	5	52.42	53.70	-3	10,742	-0.03%
2024/03/13	1	51.00	2	51.05	51.00	-1	10,675	-0.01%
2024/03/12	2	52.30	21	52.37	51.90	-19	10,680	-0.18%
2024/03/11	32	51.76	1	51.80	51.40	31	10,683	0.29%
2024/03/08	1	50.10	10	50.45	50.10	-9	10,692	-0.08%
2024/03/07	6	53.73	3	53.70	52.60	3	10,680	0.03%
2024/03/06	5	57.32	9.1	57.32	57.00	-4.1	10,597	-0.04%
2024/03/05	29	57.40	31.1	57.42	58.10	-2.1	10,637	-0.02%
2024/03/04	32.2	55.99	49.7	56.05	56.30	-17.5	10,328	-0.17%
2024/03/01	5	52.12	3	52.20	52.20	2	10,089	0.02%
2024/02/29	0	51.83	1	51.50	51.00	-1	10,125	-0.01%
2024/02/27	4.1	52.23	4	51.70	52.00	0.1	10,387	0.00%
2024/02/26	1	53.20	0	0.00	52.70	1	10,852	0.01%
2024/02/23	3.6	53.09	2	52.55	51.70	1.6	10,966	0.01%
2024/02/22	12	55.65	14	55.06	53.70	-2	11,117	-0.02%
2024/02/21	9.1	55.70	27	54.70	56.00	-17.9	11,044	-0.16%
2024/02/20	10.1	53.63	3	53.80	53.70	7.1	11,059	0.06%
2024/02/19	13.1	54.08	5	54.68	53.50	8.1	11,101	0.07%
2024/02/16	12.1	55.02	17	54.91	55.10	-4.9	11,078	-0.04%
2024/02/15	9	55.56	6	56.08	55.00	3	10,975	0.03%
2024/02/05	3	55.60	6	55.72	55.30	-3	10,914	-0.03%
2024/02/02	30	57.39	26	57.18	56.60	4	10,832	0.04%
2024/02/01	120	60.04	85	59.93	57.30	35	10,645	0.33%	大買/
2024/01/31	61	57.32	75	57.75	58.00	-14	10,106	-0.14%
2024/01/30	21	56.40	23	56.37	55.30	-2	9,731	-0.02%
2024/01/29	64	55.75	72	56.09	56.50	-8	9,427	-0.08%
2024/01/26	153	56.75	149	55.81	55.40	4	9,155	0.04%	大買/大賣/
2024/01/25	46	54.53	70	55.19	56.80	-24	8,310	-0.29%
2024/01/24	57	51.55	67	52.04	51.70	-10	7,779	-0.13%
2024/01/23	16	49.56	7.2	49.68	49.30	8.8	7,451	0.12%
2024/01/22	6	49.03	7.2	49.15	48.65	-1.2	7,276	-0.02%
2024/01/19	6.4	47.56	5	47.80	47.50	1.4	7,151	0.02%
2024/01/18	4	47.75	14	47.45	47.35	-10	7,111	-0.14%
2024/01/17	81	51.90	23	50.93	48.95	58	6,914	0.84%
2024/01/16	71	50.11	80	52.27	53.20	-9	6,295	-0.14%
2024/01/15	1	48.05	14	48.07	48.40	-13	5,785	-0.22%
2024/01/12	0	0.00	1	43.85	44.00	-1	5,656	-0.02%
2024/01/10	7	44.16	4	43.81	43.65	3	5,655	0.05%
2024/01/09	0	0.00	1	44.10	44.10	-1	5,648	-0.02%
2024/01/08	1	44.95	0	0.00	44.45	1	5,644	0.02%
2024/01/05	5	45.00	0	0.00	44.70	5	5,686	0.09%
2024/01/04	9	44.81	1	45.40	44.80	8	5,730	0.14%
2024/01/03	2	46.73	46	46.08	46.00	-44	5,734	-0.77%
2024/01/02	5	47.18	14	47.09	46.85	-9	5,703	-0.16%
2023/12/29	51	47.04	39	48.36	48.10	12	5,679	0.21%
2023/12/28	12	47.82	7	47.36	46.85	5	5,614	0.09%
2023/12/27	41	47.91	28	47.90	47.65	13	5,546	0.23%
2023/12/26	49	48.08	39	48.69	48.40	10	5,359	0.19%
2023/12/25	6	46.83	11	47.26	46.45	-5	5,108	-0.10%
2023/12/21	5	46.24	1	45.85	45.45	4	4,926	0.08%
2023/12/20	13	46.57	29	46.26	46.30	-16	4,891	-0.33%
2023/12/19	6	43.05	0	0.00	44.65	6	4,782	0.13%
2023/12/18	4	45.11	4	45.15	44.95	0	4,736	0.00%
2023/12/15	6	44.46	14	44.93	44.00	-8	4,701	-0.17%
2023/12/14	36	45.85	38	45.68	45.35	-2	4,745	-0.04%
2023/12/13	62	47.77	64	48.00	47.50	-2	4,563	-0.04%
2023/12/12	77	45.12	53	45.57	45.75	24	4,190	0.57%
2023/12/11	7	41.97	8	43.44	44.45	-1	3,980	-0.03%
2023/12/08	5	40.89	0	0.00	40.45	5	3,935	0.13%
2023/12/07	18	40.44	0	0.00	40.25	18	3,930	0.46%
2023/12/06	1	41.80	4	41.65	41.10	-3	3,923	-0.08%
2023/12/05	1.1	42.10	0	0.00	41.35	1.1	3,902	0.03%
2023/12/04	0	0.00	7	43.03	42.60	-7	3,872	-0.18%
2023/12/01	3	44.73	2	44.58	44.05	1	3,828	0.03%
2023/11/30	6	46.74	4	45.14	44.80	2	3,798	0.05%
2023/11/29	13	44.64	4	45.30	46.00	9	3,643	0.25%
2023/11/28	2	44.80	10	43.95	44.95	-8	3,555	-0.22%
2023/11/27	12	43.84	5	43.72	43.85	7	3,441	0.20%
2023/11/24	32	45.45	26	45.25	45.05	6	3,362	0.18%
2023/11/23	22	44.65	30.5	44.93	45.00	-8.5	3,087	-0.28%
2023/11/22	6	41.23	9	42.59	43.85	-3	2,599	-0.12%
2023/11/21	2	39.53	23	38.78	39.90	-21	2,441	-0.86%
2023/11/20	3	36.47	4	36.36	36.30	-1	2,223	-0.04%
2023/11/17	9	35.98	8	36.31	36.85	1	2,199	0.05%
2023/11/16	16	35.64	14	35.78	35.30	2	2,100	0.10%
2023/11/15	0	0.00	8	34.09	33.85	-8	2,033	-0.39%
2023/11/10	11	32.82	0	0.00	32.45	11	2,022	0.54%
2023/11/09	29	33.02	0	0.00	33.00	29	2,039	1.42%
2023/11/08	14	33.22	0	0.00	33.25	14	2,047	0.68%
2023/11/07	5	32.85	5	33.00	33.00	0	2,045	0.00%
2023/11/03	1	32.60	0	0.00	32.55	1	2,134	0.05%
2023/10/27	0	0.00	2	31.90	31.80	-2	2,154	-0.09%
2023/10/26	2	31.68	0	0.00	31.50	2	2,179	0.09%
2023/10/19	2	29.40	0	0.00	30.20	2	2,319	0.09%
2023/10/17	1	30.40	0	0.00	30.00	1	2,374	0.04%
2023/10/13	1	31.20	1	31.15	31.00	0	2,712	0.00%
2023/10/12	1	31.80	1	31.65	31.75	0	2,687	0.00%
2023/10/06	0	0.00	6	37.83	37.25	-6	2,672	-0.22%
2023/10/05	5	37.87	3	37.97	37.80	2	2,668	0.07%
2023/10/04	7	38.69	1	39.15	38.50	6	2,665	0.23%
2023/10/03	2	37.60	0	0.00	37.10	2	2,623	0.08%
2023/10/02	2	36.95	0	0.00	36.85	2	2,612	0.08%
2023/09/28	0.3	37.12	0	0.00	36.85	0.3	2,607	0.01%
2023/09/26	0.1	36.05	0	0.00	35.60	0.1	2,657	0.00%
2023/09/25	0.1	36.20	0	0.00	36.05	0.1	2,753	0.00%
2023/09/22	3	36.20	3	36.45	36.80	0	2,758	0.00%
2023/09/21	0.2	36.49	0	0.00	36.80	0.2	2,744	0.01%
2023/09/19	4	36.63	5	36.56	36.35	-1	2,690	-0.04%
2023/09/14	2.3	36.67	7	36.38	36.35	-4.7	2,523	-0.19%
2023/09/13	4	35.33	1	35.40	35.55	3	2,391	0.13%
2023/09/12	0	0.00	1	34.20	34.50	-1	2,310	-0.04%
2023/09/07	0	0.00	2	32.60	32.75	-2	2,286	-0.09%
2023/08/24	1	33.50	0	0.00	32.70	1	2,302	0.04%
2023/08/22	0	0.00	20	34.00	34.00	-20	2,283	-0.88%
2023/08/21	0	0.00	2	35.03	35.05	-2	2,259	-0.09%
2023/08/14	0	0.00	1	32.05	32.10	-1	2,221	-0.05%
2023/08/11	0	0.00	1	31.70	31.30	-1	2,264	-0.04%
2023/08/10	7	34.53	3	33.70	33.60	4	2,235	0.18%
2023/08/09	21	34.84	0	0.00	34.50	21	2,182	0.96%
2023/08/08	1	32.35	0	0.00	32.45	1	2,095	0.05%
2023/08/02	2	30.85	0	0.00	30.75	2	2,085	0.10%
2023/07/31	0	0.00	5	35.56	33.40	-5	2,016	-0.25%
2023/07/28	9	34.66	0	0.00	34.50	9	1,962	0.46%
2023/07/27	0	0.00	2	32.75	33.65	-2	1,899	-0.11%
2023/07/26	1	33.55	2	33.20	32.70	-1	1,881	-0.05%
2023/07/25	6	34.69	2	34.75	34.75	4	1,832	0.22%
2023/07/20	2	36.20	1	36.25	35.30	1	1,692	0.06%
2023/07/19	4.5	38.68	1	37.60	36.75	3.5	1,636	0.21%
2023/07/18	4	40.13	9	40.07	39.50	-5	1,529	-0.33%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	1	34.05	1	34.40	34.45	0	1,259	0.00%
2023/07/13	1	32.70	0	0.00	32.90	1	1,196	0.08%
2023/07/03	3	30.90	3	31.50	31.00	0	1,015	0.00%
2023/06/29	0	0.00	6	28.45	28.35	-6	889	-0.67%
2023/06/16	0	0.00	1	28.00	28.00	-1	1,018	-0.10%
2023/06/09	11	30.17	11	29.45	29.20	0	970	0.00%
2023/05/31	0	0.00	2	28.15	27.80	-2	872	-0.23%
2023/05/29	6	27.23	6	27.30	27.00	0	847	0.00%
2023/05/23	5	28.45	5	27.95	28.05	0	807	0.00%
2023/05/22	0	0.00	1	28.45	28.45	-1	791	-0.13%
2023/05/17	0	0.00	1	26.45	26.75	-1	716	-0.14%
2023/05/16	0	0.00	3	25.60	25.60	-3	650	-0.46%
2023/05/02	10	23.54	0	0.00	23.40	10	564	1.77%
2023/04/20	0	0.00	8	25.40	24.75	-8	528	-1.51%
2023/04/19	0	0.00	6	25.74	25.85	-6	513	-1.17%
2023/04/18	0	0.00	9	25.50	25.45	-9	498	-1.81%
2023/04/17	10	25.14	0	0.00	25.50	10	488	2.05%
2023/04/14	0	0.00	1	25.00	25.00	-1	469	-0.21%
2023/04/13	4	25.84	21	25.08	24.80	-17	457	-3.72%
2023/04/12	1	24.10	0	0.00	24.10	1	399	0.25%
2023/04/11	0	0.00	4	23.70	23.70	-4	388	-1.03%
2023/04/10	1	23.30	1	23.65	23.30	0	380	0.00%
2023/04/07	2	23.55	1	24.20	24.00	1	368	0.27%
2023/03/31	2	23.60	0	0.00	23.45	2	340	0.59%
2023/03/30	0	0.00	14	23.70	23.35	-14	336	-4.17%
2023/03/29	0	0.00	1	22.95	22.95	-1	316	-0.32%
2023/03/28	15	23.59	19	23.23	23.10	-4	311	-1.28%
2023/03/27	37	23.20	2	23.15	23.25	35	294	11.90%
2023/03/24	36	23.43	34	23.33	23.65	2	273	0.73%
2023/03/17	0	0.00	7	20.35	20.20	-7	137	-5.09%
2023/03/16	7	20.20	0	0.00	20.15	7	138	5.07%
2023/03/13	0	0.00	10	21.00	20.90	-10	139	-7.18%
2023/03/10	7	20.50	0	0.00	20.45	7	137	5.09%
2023/03/08	0	0.00	7	21.05	21.05	-7	170	-4.10%
2023/03/07	1	20.85	0	0.00	20.80	1	168	0.59%
2023/02/24	0	0.00	2	20.40	20.40	-2	166	-1.20%
2023/02/21	0	0.00	1	20.65	20.60	-1	176	-0.57%
2023/02/15	2	20.10	0	0.00	20.15	2	212	0.94%
2023/02/01	0	0.00	3	20.30	20.35	-3	356	-0.84%
2023/01/05	1	20.35	0	0.00	20.30	1	406	0.25%
2022/12/06	10	21.20	0	0.00	21.35	10	433	2.31%
2022/12/05	0	0.00	10	22.15	21.70	-10	436	-2.29%
2022/12/01	10	21.55	11	22.18	21.55	-1	430	-0.23%
2022/11/30	1	21.15	16	21.23	21.20	-15	404	-3.71%
2022/11/25	10	20.56	10	21.15	20.60	0	410	0.00%
2022/11/22	10	20.60	0	0.00	20.55	10	415	2.40%
2022/11/21	0	0.00	10	21.20	20.85	-10	421	-2.37%
2022/11/11	28	20.59	3	20.70	20.50	25	486	5.14%
2022/11/10	3	21.95	2	21.10	21.35	1	489	0.20%
2022/11/09	0	0.00	25	21.75	21.75	-25	507	-4.93%
2022/11/01	0	0.00	10	18.75	19.35	-10	518	-1.93%
2022/10/21	1	18.45	1	18.05	18.05	0	503	0.00%
2022/10/20	11	18.68	1	19.05	18.55	10	497	2.01%
2022/10/19	0	0.00	10	18.95	19.55	-10	477	-2.10%
2022/10/11	5	18.85	0	0.00	18.90	5	481	1.04%
2022/10/05	0	0.00	5	19.20	19.00	-5	480	-1.04%
2022/09/30	1	18.70	0	0.00	18.75	1	482	0.21%
2022/09/27	0	0.00	6	18.84	19.00	-6	471	-1.27%
2022/09/13	5	20.65	0	0.00	20.55	5	453	1.10%
2022/09/05	5	21.55	0	0.00	20.25	5	441	1.13%
2022/09/02	2	21.60	0	0.00	21.55	2	435	0.46%
2022/08/24	4	22.05	6	22.23	21.70	-2	415	-0.48%
2022/08/23	0	0.00	4	21.90	21.90	-4	407	-0.98%
2022/08/22	9	22.05	21	22.36	22.05	-12	404	-2.97%
2022/08/19	1	22.05	1	22.15	22.05	0	392	0.00%
2022/08/18	16	22.83	16	22.88	22.40	0	377	0.00%
2022/08/17	6	22.06	1	22.10	22.15	5	334	1.49%
2022/08/16	0	0.00	12	22.50	22.50	-12	306	-3.92%
2022/08/15	10	22.30	0	0.00	22.60	10	216	4.62%
2022/08/12	0	0.00	6	19.57	20.55	-6	184	-3.26%
2022/07/28	4	18.80	0	0.00	18.65	4	148	2.69%
2022/07/20	6	20.29	7	20.17	19.45	-1	145	-0.69%
2022/07/14	0	0.00	4	16.73	16.90	-4	128	-3.12%
2022/07/08	1	16.95	0	0.00	17.00	1	131	0.76%
2022/06/28	2	18.30	0	0.00	18.20	2	136	1.46%
2022/06/27	0	0.00	2	18.70	18.55	-2	137	-1.46%
2022/06/24	3	18.45	3	18.60	18.35	0	138	0.00%
2022/06/06	2	20.60	2	20.68	20.75	0	160	0.00%
2022/06/01	5	20.35	5	20.55	20.25	0	168	0.00%
2022/05/12	0	0.00	1	19.05	18.55	-1	194	-0.51%
2022/04/13	0	0.00	2	20.35	20.50	-2	305	-0.65%
2022/03/28	6	21.80	0	0.00	21.85	6	734	0.82%
2022/03/23	0	0.00	1	22.05	21.85	-1	817	-0.12%
2022/03/22	0	0.00	1	21.80	21.85	-1	849	-0.12%
2022/03/18	0	0.00	2	21.45	21.90	-2	928	-0.22%
2022/03/17	0	0.00	2	20.90	21.15	-2	1,009	-0.20%
2022/03/10	0	0.00	3	21.02	21.20	-3	1,039	-0.29%
2022/02/22	2	22.95	0	0.00	23.40	2	1,091	0.18%
2022/02/21	3	23.50	0	0.00	23.70	3	1,119	0.27%
2022/02/18	0	0.00	3	23.85	23.80	-3	1,136	-0.26%
2022/02/14	1	23.45	0	0.00	23.40	1	1,213	0.08%
2022/02/07	0	0.00	5	24.06	24.40	-5	1,219	-0.41%
2022/01/26	0	0.00	1	23.20	23.30	-1	1,216	-0.08%
2022/01/17	0	0.00	1	23.55	24.00	-1	1,275	-0.08%
2022/01/14	0	0.00	5	23.04	23.15	-5	1,270	-0.39%
2022/01/13	0	0.00	5	23.83	23.70	-5	1,259	-0.40%
2022/01/11	1	24.60	4	24.55	24.40	-3	1,246	-0.24%
2022/01/07	5	25.35	0	0.00	24.95	5	1,230	0.41%
2022/01/05	2	26.23	1	26.15	26.15	1	1,201	0.08%
2022/01/04	3	26.75	0	0.00	26.55	3	1,190	0.25%
2022/01/03	3	27.08	1	27.35	26.95	2	1,173	0.17%
2021/12/30	4	27.48	10	27.20	27.15	-6	1,164	-0.52%
2021/12/29	31	28.58	26	29.06	27.80	5	1,144	0.44%
2021/12/28	2	27.95	1	27.85	28.70	1	1,051	0.10%
2021/12/24	19	27.95	0	0.00	27.65	19	1,014	1.87%
2021/12/23	17	28.73	3	28.35	28.30	14	987	1.42%
2021/12/22	31	28.99	24	28.90	29.10	7	934	0.75%
2021/12/21	26	28.29	17	28.64	28.75	9	780	1.15%
2021/12/16	1	27.45	2	27.23	27.10	-1	694	-0.14%
2021/12/15	0	0.00	1	27.70	27.55	-1	665	-0.15%
2021/12/13	0	26.00	0	0.00	27.40	0	586	0.00%
2021/12/09	0	0.00	2	24.45	24.75	-2	476	-0.42%
2021/12/08	2	24.30	0	0.00	24.25	2	480	0.42%
2021/12/07	0	0.00	1	24.25	24.25	-1	478	-0.21%
2021/11/22	0	0.00	3	24.90	25.40	-3	432	-0.69%
2021/11/18	0	0.00	1	25.35	24.65	-1	404	-0.25%
2021/11/17	3	24.60	0	0.00	24.75	3	373	0.80%
2021/11/16	1	24.60	1	24.25	24.25	0	356	0.00%
2021/10/28	1	23.05	0	0.00	22.30	1	752	0.13%
2021/08/19	0	0.00	3	20.62	20.15	-3	1,081	-0.28%
2021/08/11	1	22.60	1	22.70	22.40	0	1,079	0.00%
2021/08/10	0	0.00	5	23.45	23.35	-5	1,083	-0.46%
2021/08/09	1	25.20	1	23.90	24.05	0	1,083	0.00%
2021/08/06	6	25.58	0	0.00	24.60	6	928	0.65%
2021/08/05	5	27.07	3	26.72	27.25	2	901	0.22%
2021/08/04	1	25.00	3	25.15	25.30	-2	814	-0.25%
2021/07/29	0	0.00	2	22.68	22.70	-2	794	-0.25%
2021/07/27	2	23.20	0	0.00	23.00	2	827	0.24%
2021/07/23	0	0.00	2	22.55	22.55	-2	856	-0.23%
2021/07/12	1	23.30	0	0.00	23.20	1	1,641	0.06%
2021/07/09	10	23.45	0	0.00	23.55	10	1,639	0.61%
2021/07/08	2	23.55	0	0.00	23.50	2	1,636	0.12%
2021/07/07	0	0.00	5	23.60	23.50	-5	1,640	-0.30%
2021/07/01	0	0.00	5	23.16	22.95	-5	1,898	-0.26%
2021/06/30	0	0.00	2	23.20	23.15	-2	1,905	-0.10%
2021/06/29	0	0.00	1	23.75	23.35	-1	1,913	-0.05%
2021/06/21	1	23.75	0	0.00	23.20	1	1,998	0.05%
2021/06/18	3	24.78	2	24.40	24.35	1	2,003	0.05%
2021/06/16	0	0.00	3	24.15	24.10	-3	2,021	-0.15%
2021/06/15	9	24.39	0	0.00	24.50	9	2,045	0.44%
2021/06/11	3	24.97	11	25.28	25.15	-8	2,031	-0.39%
2021/06/07	3	23.30	0	0.00	22.90	3	1,996	0.15%
2021/06/03	5	23.55	0	0.00	23.55	5	1,999	0.25%
2021/06/02	0	0.00	8	23.59	23.75	-8	1,999	-0.40%
2021/06/01	0	0.00	1	23.60	24.10	-1	1,993	-0.05%
2021/05/28	0	0.00	2	22.95	23.10	-2	1,995	-0.10%
2021/05/25	12	22.65	1	22.70	22.50	11	2,002	0.55%
2021/05/24	5	22.33	1	22.20	22.30	4	2,010	0.20%
2021/05/19	4	21.14	2	20.90	21.40	2	2,033	0.10%
2021/05/13	1	20.10	1	21.05	20.40	0	2,028	0.00%
2021/05/11	0	0.00	18	26.11	24.75	-18	1,981	-0.91%
2021/05/10	0	0.00	3	27.63	27.40	-3	1,963	-0.15%
2021/05/07	0	0.00	58	27.76	28.25	-58	1,964	-2.95%
2021/05/06	0	0.00	1	28.55	27.55	-1	1,966	-0.05%
2021/05/04	18	28.58	2	28.65	27.80	16	1,970	0.81%
2021/05/03	8	29.82	0	0.00	29.50	8	1,950	0.41%
2021/04/29	1	31.35	1	31.70	31.25	0	1,981	0.00%
2021/04/28	3	31.28	11	31.69	31.70	-8	1,979	-0.40%
2021/04/27	10	30.69	9	31.78	32.20	1	1,980	0.05%
2021/04/26	0	0.00	5	32.07	31.25	-5	1,932	-0.26%
2021/04/23	5	31.68	5	32.10	31.50	0	1,938	0.00%
2021/04/22	0	0.00	12	33.14	32.25	-12	1,940	-0.62%
2021/04/21	85	34.03	22	33.51	34.50	63	1,770	3.56%
2021/04/20	4	30.04	0	0.00	31.45	4	1,336	0.30%
2021/04/19	11	28.82	0	0.00	29.50	11	1,291	0.85%
2021/04/16	12	28.84	0	0.00	28.70	12	1,293	0.93%
2021/04/12	1	30.00	1	30.30	30.20	0	1,326	0.00%
2021/04/08	0	0.00	2	29.30	29.55	-2	1,147	-0.17%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/29	1	26.15	2	26.28	26.30	-1	1,190	-0.08%
2021/03/25	2	26.90	0	0.00	26.70	2	1,194	0.17%
2021/03/24	4	26.79	4	27.08	26.80	0	1,209	0.00%
2021/03/23	0	0.00	1	28.70	28.90	-1	1,169	-0.09%
2021/03/22	1	29.20	1	29.10	29.10	0	1,171	0.00%
2021/03/18	1	28.60	0	0.00	28.65	1	1,274	0.08%
2021/03/16	3	28.77	0	0.00	28.95	3	1,366	0.22%
2021/03/09	1	27.30	1	27.35	27.50	0	1,489	0.00%
2021/02/26	0	0.00	1	28.50	28.35	-1	1,641	-0.06%
2021/02/23	1	29.05	1	29.05	29.05	0	1,713	0.00%
2021/02/22	1	28.95	0	0.00	28.90	1	1,747	0.06%
2021/02/17	1	27.15	2	27.68	27.85	-1	2,286	-0.04%
2021/02/05	0	0.00	2	26.20	26.20	-2	2,297	-0.09%
2021/02/04	1	26.65	1	26.30	26.50	0	2,321	0.00%
2021/02/02	0	0.00	4	26.40	27.15	-4	2,433	-0.16%
2021/01/28	1	27.65	1	28.10	27.45	0	2,546	0.00%
2021/01/22	1	27.60	1	27.70	27.65	0	2,586	0.00%
2021/01/21	1	27.60	0	0.00	27.70	1	2,556	0.04%
2021/01/15	1	28.20	1	28.15	27.95	0	2,691	0.00%
2021/01/14	1	28.85	1	29.45	29.30	0	2,665	0.00%
2021/01/07	0	0.00	1	28.30	28.30	-1	2,629	-0.04%
2021/01/06	0	0.00	1	28.15	28.25	-1	2,677	-0.04%
2021/01/05	1	28.65	0	0.00	29.40	1	2,670	0.04%
2021/01/04	0	0.00	2	27.95	28.25	-2	2,649	-0.08%
2020/12/31	4	28.50	4	28.26	28.20	0	2,650	0.00%
2020/12/30	1	28.30	1	28.65	28.25	0	2,646	0.00%
2020/12/28	2	28.85	1	28.85	28.75	1	2,654	0.04%
2020/12/23	2	27.83	0	0.00	27.70	2	2,569	0.08%
2020/12/21	1	27.95	0	0.00	27.85	1	2,629	0.04%
2020/12/16	1	27.40	1	27.90	27.80	0	2,826	0.00%
2020/12/15	4	28.35	4	27.75	27.75	0	2,943	0.00%
2020/12/14	2	29.48	1	29.40	29.40	1	2,881	0.03%
2020/12/11	4	30.66	1	29.80	29.60	3	2,839	0.11%
2020/12/10	0	0.00	1	33.40	32.85	-1	2,737	-0.04%
2020/12/04	1	34.35	0	0.00	34.00	1	2,731	0.04%
2020/12/03	1	34.45	1	34.60	34.45	0	2,722	0.00%
2020/12/02	1	34.10	0	0.00	33.95	1	2,707	0.04%
2020/12/01	0	0.00	15	34.00	34.00	-15	2,719	-0.55%
2020/11/30	1	34.75	1	35.00	34.20	0	2,736	0.00%
2020/11/27	15	34.45	15	34.77	34.75	0	2,773	0.00%
2020/11/26	11	35.15	12	34.22	34.15	-1	2,808	-0.04%
2020/11/25	11	34.79	10	33.95	33.95	1	2,799	0.04%
2020/11/23	0	0.00	3	34.40	34.40	-3	2,887	-0.10%
2020/11/19	3	33.93	2	34.38	33.70	1	3,179	0.03%
2020/11/18	7	34.93	4	34.79	34.75	3	3,162	0.09%
2020/11/17	26	35.37	16	36.80	35.00	10	3,158	0.32%
2020/11/16	0	0.00	1	35.95	36.05	-1	2,932	-0.03%
2020/11/10	1	32.40	0	0.00	33.15	1	3,265	0.03%
2020/11/09	2	32.85	6	33.08	32.30	-4	3,235	-0.12%
2020/11/06	0	0.00	1	32.40	31.50	-1	3,131	-0.03%
2020/11/05	1	32.05	0	0.00	31.95	1	3,150	0.03%
2020/10/27	2	33.50	0	0.00	32.35	2	3,429	0.06%
2020/10/26	10	33.61	0	0.00	33.50	10	3,507	0.29%
2020/10/23	0	0.00	2	31.90	31.80	-2	3,451	-0.06%
2020/10/14	0	0.00	1	32.50	32.25	-1	3,521	-0.03%
2020/10/12	1	32.35	0	0.00	31.40	1	3,542	0.03%
2020/10/07	1	30.85	1	31.00	31.00	0	3,554	0.00%
2020/09/25	0	0.00	9	29.88	28.70	-9	3,782	-0.24%
2020/09/24	2	31.00	2	30.40	30.40	0	3,777	0.00%
2020/09/23	3	32.00	0	0.00	31.70	3	3,782	0.08%
2020/09/22	7	32.52	1	33.40	31.60	6	3,749	0.16%
2020/09/21	3	33.10	5	32.91	33.15	-2	3,647	-0.05%
2020/09/18	2	32.65	0	0.00	33.70	2	3,539	0.06%
2020/09/14	0	0.00	1	30.90	31.00	-1	3,350	-0.03%
2020/09/07	0	0.00	15	31.55	30.85	-15	3,235	-0.46%
2020/09/04	1	31.90	3	31.92	31.85	-2	3,208	-0.06%
2020/09/03	5	33.01	7	33.40	32.65	-2	3,179	-0.06%
2020/09/02	11	32.94	8	33.20	32.70	3	3,143	0.10%
2020/09/01	17	33.49	13	33.23	32.85	4	3,086	0.13%
2020/08/31	1	33.05	1	32.55	32.50	0	3,033	0.00%
2020/08/27	6	33.09	2	32.95	32.55	4	2,950	0.14%
2020/08/26	15	33.68	8	33.96	34.00	7	2,868	0.24%
2020/08/25	6	30.33	6	30.58	32.90	0	2,658	0.00%
2020/08/24	0	0.00	10	29.90	29.95	-10	2,505	-0.40%
2020/08/21	3	29.83	0	30.05	30.20	3	2,477	0.12%
2020/08/20	0	0.00	10	29.05	29.25	-10	2,431	-0.41%
2020/08/19	53	34.95	50	34.74	32.25	3	2,317	0.13%
2020/08/18	22	33.76	2	33.05	33.70	20	2,117	0.94%
2020/08/17	0	0.00	3	31.45	31.45	-3	1,874	-0.16%
2020/08/14	2	28.60	13	28.60	28.60	-11	1,746	-0.63%
2020/08/13	12	26.13	3	26.48	26.00	9	1,648	0.55%
2020/08/11	0	0.00	1	26.85	26.05	-1	1,635	-0.06%
2020/08/10	10	26.40	10	27.87	26.30	0	1,598	0.00%
2020/08/07	4	28.70	2	28.45	28.50	2	1,362	0.15%
2020/08/05	0	0.00	1	27.35	27.05	-1	1,289	-0.08%
2020/07/30	5	27.74	2	27.40	26.35	3	1,220	0.25%
2020/07/29	1	25.65	0	0.00	27.55	1	1,040	0.10%
2020/07/28	0	0.00	1	26.30	25.05	-1	996	-0.10%
2020/07/17	0	0.00	3	26.30	24.80	-3	847	-0.35%
2020/07/14	3	25.10	0	0.00	25.65	3	729	0.41%
2020/07/08	13	26.58	11	26.62	26.30	2	568	0.35%
2020/07/07	9	24.10	10	23.16	25.00	-1	496	-0.20%
2020/07/06	0	0.00	2	23.25	23.35	-2	424	-0.47%
2020/07/03	20	21.38	17	22.10	21.25	3	387	0.77%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/07/01	0	0.00	2	18.75	18.65	-2	303	-0.66%
2020/06/23	1	18.35	0	0.00	18.05	1	295	0.34%
2020/06/22	0	0.00	5	18.45	18.75	-5	290	-1.72%
2020/06/19	4	18.48	0	0.00	18.10	4	288	1.39%
2020/06/18	0	0.00	11	17.85	17.60	-11	280	-3.91%
2020/06/17	0	0.00	56	17.92	17.80	-56	278	-20.12%
2020/06/04	1	18.05	1	17.80	18.05	0	279	0.00%
2020/06/01	3	17.60	0	0.00	17.80	3	247	1.21%
2020/05/28	2	18.19	0	0.00	17.45	2	247	0.82%
2020/05/25	5	17.05	0	0.00	17.40	5	250	2.00%
2020/05/22	5	17.17	0	0.00	17.05	5	256	1.95%
2020/05/18	10	17.98	0	0.00	17.65	10	337	2.96%
2020/05/15	2	17.30	0	0.00	17.10	2	323	0.62%
2020/05/14	0	0.00	9	17.31	17.30	-9	319	-2.82%
2020/05/12	12	17.49	0	0.00	17.50	12	310	3.87%
2020/05/11	2	16.95	0	0.00	17.15	2	288	0.69%
2020/04/30	0	0.00	5	14.50	14.50	-5	262	-1.90%
2020/04/13	4	14.00	0	0.00	13.60	4	254	1.57%
2020/04/10	0	0.00	2	13.95	14.10	-2	250	-0.80%
2020/03/25	6	11.90	2	12.05	12.10	4	243	1.64%
2020/03/20	5	11.43	0	0.00	11.25	5	241	2.07%
2020/03/19	3	11.10	0	0.00	10.85	3	238	1.26%
2020/03/18	24	11.95	0	0.00	12.05	24	234	10.24%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/03/12	3	14.40	0	0.00	14.40	3	211	1.42%
2020/02/20	0	0.00	5	17.85	17.85	-5	133	-3.73%
2020/02/04	0	0.00	20	14.69	14.90	-20	88	-22.66%
2019/12/26	0	0.00	1	18.05	17.90	-1	79	-1.25%
2019/12/04	20	18.19	0	0.00	18.15	20	99	20.08%
2019/10/14	0	0.00	0.2	20.00	20.00	-0.2	224	-0.07%
2019/09/02	5	21.05	0	0.00	21.45	5	211	2.36%
2019/08/02	0	0.00	2	20.65	20.20	-2	119	-1.68%
2019/07/18	0	0.00	2	21.85	21.75	-2	119	-1.68%
2019/07/12	0	0.00	1	20.95	20.90	-1	118	-0.84%
2019/06/14	0	0.00	4	20.40	20.60	-4	223	-1.79%
2019/06/04	0	0.00	6	20.30	20.30	-6	408	-1.47%
2019/05/09	0	0.00	11	20.10	20.00	-11	476	-2.31%
2019/05/06	4	21.38	0	0.00	21.10	4	474	0.84%
2019/04/30	0	0.00	6	21.50	21.40	-6	475	-1.26%
2019/04/29	1	22.00	0	0.00	21.65	1	476	0.21%
2019/04/01	1	23.50	0	0.00	23.50	1	438	0.23%
2019/03/26	0	0.00	10	24.09	23.95	-10	434	-2.30%
2019/03/25	1	23.55	0	0.00	23.50	1	435	0.23%
2019/03/22	10	24.50	0	0.00	24.50	10	431	2.32%
2019/03/21	2	25.03	0	0.00	25.20	2	429	0.47%
2019/03/20	4	25.10	1	25.00	24.90	3	450	0.67%
2019/03/18	0	0.00	15	25.98	25.70	-15	438	-3.42%
2019/03/15	1	26.10	0	0.00	26.10	1	427	0.23%
2019/03/14	0	0.00	2	25.75	25.75	-2	422	-0.47%
2019/03/13	2	25.65	18	25.73	26.10	-16	396	-4.04%
2019/03/07	3	22.85	3	22.60	22.60	0	292	0.00%
2019/02/27	0	0.00	23	22.82	22.85	-23	318	-7.22%
2019/02/26	23	23.30	0	0.00	23.05	23	313	7.33%
2019/02/19	10	22.20	0	0.00	22.20	10	283	3.53%
2019/02/14	3	22.35	1	21.90	21.85	2	285	0.70%
2019/02/13	12	21.96	0	0.00	22.00	12	286	4.20%
2019/02/12	3	21.75	1	21.50	21.50	2	282	0.71%
2019/01/23	2	21.30	2	21.10	21.00	0	293	0.00%
2019/01/16	5	20.80	3	20.65	20.65	2	306	0.65%
2019/01/15	2	20.43	0	0.00	20.75	2	308	0.65%
2019/01/10	6	20.80	0	0.00	20.60	6	353	1.70%
2019/01/09	2	21.00	0	0.00	20.80	2	358	0.56%
2018/12/28	9	20.91	0	0.00	20.60	9	415	2.17%
2018/12/26	0	0.00	7	20.85	20.50	-7	443	-1.58%
2018/12/19	0	0.00	2	21.15	21.15	-2	579	-0.35%
2018/12/11	3	22.00	3	21.80	21.70	0	554	0.00%
2018/12/07	2	22.45	0	0.00	22.20	2	573	0.35%
2018/12/04	0	0.00	1	22.75	22.45	-1	606	-0.16%
2018/12/03	7	22.38	4	22.60	22.75	3	625	0.48%
2018/11/30	3	22.70	2	22.23	21.85	1	618	0.16%
2018/11/29	6	22.05	4	22.80	22.30	2	615	0.32%
2018/11/28	1	20.60	0	0.00	20.95	1	587	0.17%
2018/10/26	0	0.00	1	19.05	18.85	-1	833	-0.12%
2018/10/19	0	0.00	1	19.50	19.35	-1	890	-0.11%
2018/10/18	2	19.25	0	0.00	19.35	2	898	0.22%
2018/10/05	0	0.00	4	21.60	21.50	-4	1,116	-0.36%
2018/08/27	3	24.10	0	0.00	24.35	3	3,020	0.10%
2018/08/14	1	26.50	0	0.00	26.75	1	3,161	0.03%
2018/08/13	0	0.00	4	26.56	26.15	-4	3,154	-0.13%
2018/08/09	8	28.85	0	0.00	28.20	8	3,145	0.25%
2018/08/06	0	0.00	1	28.20	28.40	-1	3,181	-0.03%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/08/01	0	0.00	2	28.35	28.25	-2	3,183	-0.06%
2018/07/26	2	29.70	0	0.00	29.55	2	3,147	0.06%
2018/07/25	1	29.50	5	30.05	29.80	-4	3,138	-0.13%
2018/07/24	0	0.00	1	28.70	30.30	-1	3,101	-0.03%
2018/07/23	1	28.30	0	0.00	28.30	1	3,061	0.03%
2018/07/20	0	0.00	11	29.70	29.25	-11	3,034	-0.36%
2018/07/19	0	0.00	1	30.10	29.45	-1	3,026	-0.03%
2018/07/18	2	29.60	2	30.05	29.50	0	3,024	0.00%
2018/07/17	4	30.01	7	30.13	29.70	-3	3,032	-0.10%
2018/07/16	10	29.56	0	0.00	29.50	10	3,014	0.33%
2018/07/13	1	31.00	3	30.65	30.15	-2	2,998	-0.07%
2018/07/12	0	0.00	1	30.15	30.35	-1	2,958	-0.03%
2018/07/11	15	30.20	12	30.09	29.60	3	2,939	0.10%
2018/07/10	51	31.81	49	31.95	30.95	2	2,911	0.07%
2018/07/09	24	30.88	28	30.85	32.05	-4	2,683	-0.15%
2018/07/06	0	0.00	7	28.33	29.15	-7	2,548	-0.27%
2018/07/05	3	26.53	0	0.00	26.50	3	2,448	0.12%
2018/07/04	1	28.25	3	28.22	27.70	-2	2,453	-0.08%
2018/07/03	0	0.00	4	27.44	27.30	-4	2,440	-0.16%
2018/07/02	3	29.85	1	29.90	29.50	2	2,438	0.08%
2018/06/29	21	30.39	26	30.93	29.60	-5	2,450	-0.20%
2018/06/28	13	29.28	4	28.60	29.75	9	2,263	0.40%
2018/06/27	5	27.15	0	0.00	27.05	5	2,168	0.23%
2018/06/26	1	27.50	1	28.10	27.45	0	2,240	0.00%
2018/06/25	15	26.37	15	26.46	26.25	0	2,305	0.00%
2018/06/22	0	0.00	2	26.60	26.70	-2	2,504	-0.08%
2018/06/21	0	0.00	35	27.64	27.60	-35	2,552	-1.37%
2018/06/20	23	27.40	2	27.50	27.00	21	2,593	0.81%
2018/06/19	35	29.57	16	29.90	29.50	19	2,588	0.73%
2018/06/15	29	30.06	56	30.22	30.60	-27	2,669	-1.01%
2018/06/14	43	28.76	35	28.94	28.75	8	2,503	0.32%
2018/06/13	15	28.00	0	0.00	28.05	15	2,319	0.65%
2018/06/12	2	24.05	0	0.00	25.50	2	2,199	0.09%
2018/06/05	3	24.00	0	0.00	23.75	3	2,130	0.14%
2018/06/04	4	23.98	0	0.00	23.80	4	2,153	0.19%
2018/05/31	6	24.61	5	24.24	23.90	1	2,127	0.05%
2018/05/29	20	24.00	10	23.30	23.75	10	2,088	0.48%
2018/05/25	15	23.87	15	23.60	23.50	0	2,057	0.00%
2018/05/14	5	22.02	5	22.00	22.00	0	1,944	0.00%
2018/04/19	2	21.20	15	21.15	21.20	-13	1,844	-0.70%
2018/04/18	3	21.20	0	0.00	21.05	3	1,833	0.16%
2018/04/17	1	22.10	25	22.16	21.60	-24	1,829	-1.31%
2018/04/16	0	0.00	5	22.77	22.75	-5	1,827	-0.27%
2018/04/13	5	23.86	7	23.40	22.10	-2	1,817	-0.11%
2018/04/12	2	23.70	1	23.75	23.75	1	1,821	0.05%
2018/04/09	0	0.00	5	22.00	21.60	-5	2,012	-0.25%
2018/04/03	1	22.40	0	0.00	21.65	1	2,001	0.05%
2018/04/02	0	0.00	5	23.15	22.60	-5	1,956	-0.26%
2018/03/31	4	23.50	4	23.10	23.20	0	1,907	0.00%
2018/03/30	21	23.24	0	0.00	23.10	21	1,885	1.11%
2018/03/29	37	24.17	0	0.00	24.05	37	1,824	2.03%
2018/03/28	22	24.96	33	24.19	24.60	-11	1,750	-0.63%
2018/03/27	53	23.87	51	23.44	23.80	2	1,690	0.12%
2018/03/26	20	21.60	0	0.00	22.25	20	1,505	1.33%
2018/03/23	3	19.08	0	0.00	20.25	3	1,437	0.21%
2018/03/22	5	19.50	5	18.50	18.45	0	1,356	0.00%
2018/03/21	0	0.00	9	19.25	19.25	-9	1,253	-0.72%
2018/03/20	0	0.00	2	17.78	17.50	-2	1,106	-0.18%
2018/03/13	0	0.00	5	17.10	17.40	-5	1,117	-0.45%
2018/03/12	2	17.00	0	0.00	16.95	2	1,111	0.18%
2018/03/09	2	17.05	0	0.00	17.00	2	1,111	0.18%
2018/03/07	0	0.00	1	17.00	17.00	-1	1,078	-0.09%
2018/03/05	3	17.20	0	0.00	17.05	3	1,079	0.28%
2018/03/01	5	17.00	0	0.00	17.05	5	1,063	0.47%
2018/01/22	0	0.00	10	16.20	16.25	-10	1,043	-0.96%
2018/01/10	0	0.00	16	17.13	17.35	-16	979	-1.63%
2018/01/09	6	17.28	0	0.00	17.25	6	971	0.62%
2018/01/08	5	18.00	2	18.55	17.85	3	936	0.32%
2018/01/05	13	19.02	2	19.10	18.70	11	879	1.25%
2018/01/04	11	17.46	0	0.00	18.45	11	684	1.61%