欣陸 (3703)-元大-草屯券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.60
漲跌
▲0.55
漲幅
+1.45%
成交量
30,591張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	46.1	38.77	44.2	38.92	38.60	1.9	5,696	0.03%
2024/04/24	100	37.99	116	37.95	38.05	-16	5,197	-0.31%	大賣/
2024/04/23	92.2	35.93	95	36.33	36.80	-2.8	4,652	-0.06%
2024/04/22	115	39.24	57	39.03	37.25	58	4,275	1.36%	大買/
2024/04/19	63	38.19	42	38.93	39.10	21	3,090	0.68%
2024/04/18	9	34.78	10	33.90	35.55	-1	2,307	-0.04%
2024/04/17	13	32.05	2	32.40	32.35	11	2,037	0.54%
2024/04/16	11	32.08	6	32.08	31.75	5	1,995	0.25%
2024/04/15	7	33.36	6	33.30	32.95	1	1,919	0.05%
2024/04/12	4	32.50	4	32.35	32.55	0	1,844	0.00%
2024/04/11	1	32.40	2	32.50	32.50	-1	1,816	-0.06%
2024/04/09	7	32.53	3	32.85	32.65	4	1,720	0.23%
2024/04/08	2	31.35	1	31.35	31.80	1	1,623	0.06%
2024/04/03	6	31.50	1.4	31.39	31.60	4.6	1,564	0.29%
2024/04/02	0	0.00	6	30.77	31.00	-6	1,506	-0.40%
2024/04/01	19	30.81	2	30.78	30.85	17	1,460	1.16%
2024/03/29	15	30.87	12	31.06	30.55	3	1,429	0.21%
2024/03/28	12	30.57	1	30.30	30.20	11	1,329	0.83%
2024/03/27	1	29.75	5	29.99	30.10	-4	1,258	-0.32%
2024/03/26	6	29.80	0.2	29.90	29.70	5.8	1,202	0.49%
2024/03/25	9	28.86	0	0.00	28.95	9	1,119	0.80%
2024/03/20	1	28.70	0	0.00	28.70	1	1,103	0.09%
2024/03/18	2	28.80	1	28.65	28.70	1	1,138	0.09%
2024/03/15	0.1	28.70	0	0.00	28.65	0.1	1,130	0.01%
2024/03/14	0.1	29.05	0	0.00	29.00	0.1	1,110	0.01%
2024/03/13	0	29.05	2.3	29.00	29.10	-2.2	1,089	-0.21%
2024/03/12	0	0.00	21.1	29.09	29.05	-21.1	1,049	-2.01%
2024/03/11	17.3	28.65	13	28.65	28.50	4.3	996	0.43%
2024/03/08	16	27.80	0	0.00	28.15	16	890	1.80%
2024/03/06	0	28.07	1	27.65	28.05	-1	864	-0.11%
2024/03/05	2	27.50	1	27.55	27.45	1	842	0.12%
2024/03/04	1	27.30	0	0.00	27.25	1	832	0.12%
2024/03/01	1	27.10	0	0.00	27.10	1	819	0.12%
2024/02/29	2	27.10	0	0.00	26.80	2	812	0.25%
2024/02/27	0.1	26.85	0	0.00	26.70	0.1	805	0.01%
2024/02/26	2	26.85	0	0.00	26.85	2	801	0.25%
2024/02/23	0.1	27.05	0	0.00	26.95	0.1	791	0.01%
2024/02/22	0	0.00	4	27.05	27.05	-4	784	-0.51%
2024/02/15	0.2	27.30	0	0.00	27.10	0.2	785	0.03%
2024/02/01	0	0.00	1	27.40	27.30	-1	805	-0.12%
2024/01/22	0	0.00	0.2	27.30	27.10	-0.2	875	-0.02%
2024/01/17	0.1	27.05	0	0.00	26.75	0.1	885	0.01%
2024/01/16	5	27.20	0	0.00	27.20	5	862	0.58%
2024/01/09	1	28.15	0	0.00	28.10	1	861	0.12%
2024/01/05	0	0.00	1	28.35	28.35	-1	886	-0.11%
2024/01/04	0.1	28.30	1	28.30	28.25	-1	895	-0.11%
2024/01/03	2	28.28	0	0.00	28.30	2	925	0.22%
2024/01/02	1	28.20	1	28.60	28.50	0	930	0.00%
2023/12/26	0.1	28.15	0	0.00	28.20	0.1	918	0.01%
2023/12/25	0	0.00	2	28.18	28.15	-2	927	-0.22%
2023/12/22	1	28.30	0	0.00	28.20	1	927	0.11%
2023/12/21	0.1	28.20	1	28.30	28.20	-1	928	-0.10%
2023/12/20	0	0.00	1.1	28.15	28.25	-1.1	923	-0.11%
2023/12/19	1	27.95	0	0.00	28.10	1	923	0.11%
2023/12/15	1	28.55	1	28.55	28.50	0	938	0.00%
2023/12/14	0.1	28.45	0	0.00	28.45	0.1	928	0.01%
2023/12/11	3	27.67	0	0.00	27.75	3	873	0.34%
2023/12/08	0.1	27.65	0	0.00	27.60	0.1	870	0.01%
2023/12/07	0.1	27.80	0	0.00	27.60	0.1	890	0.01%
2023/12/05	7	27.96	0	0.00	27.90	7	890	0.79%
2023/12/04	1	27.75	0	0.00	27.80	1	884	0.11%
2023/12/01	6	27.70	1	27.70	27.65	5	886	0.56%
2023/11/16	2	27.40	0	0.00	27.40	2	902	0.22%
2023/11/14	0.1	27.20	1	27.10	27.10	-1	901	-0.11%
2023/11/13	2.1	27.30	0	0.00	27.25	2.1	903	0.23%
2023/11/09	2	27.95	0	0.00	27.90	2	906	0.22%
2023/11/08	1	27.80	0	0.00	27.75	1	965	0.10%
2023/11/03	0	0.00	2	27.90	27.70	-2	993	-0.20%
2023/11/02	0	0.00	7	27.41	27.50	-7	978	-0.72%
2023/10/30	0	0.00	2.7	26.93	26.90	-2.7	1,035	-0.26%
2023/10/25	1	26.95	0	0.00	27.10	1	1,072	0.09%
2023/10/23	0	0.00	1	26.90	26.85	-1	1,108	-0.09%
2023/10/20	2	26.80	0	0.00	26.80	2	1,148	0.17%
2023/10/16	0	0.00	2	27.50	27.55	-2	1,220	-0.16%
2023/10/13	0	0.00	2	27.45	27.30	-2	1,245	-0.16%
2023/09/20	1	27.25	0	0.00	27.20	1	1,718	0.06%
2023/09/18	2	26.93	8	26.95	27.00	-6	1,772	-0.34%
2023/09/15	2	26.98	0	0.00	26.90	2	1,785	0.11%
2023/09/12	3	27.07	0	0.00	26.95	3	1,834	0.16%
2023/09/08	1	26.55	0	0.00	26.65	1	1,835	0.05%
2023/09/07	0	0.00	4	26.49	26.55	-4	1,864	-0.21%
2023/09/06	0.1	26.55	0	0.00	26.65	0.1	1,877	0.01%
2023/09/04	0	0.00	7	26.80	26.80	-7	1,897	-0.37%
2023/08/29	0	0.00	2	25.90	26.00	-2	1,944	-0.10%
2023/08/28	0.1	26.00	5	25.90	25.95	-4.9	1,968	-0.25%
2023/08/25	1	25.75	5	25.75	25.70	-4	1,992	-0.20%
2023/08/22	0.1	25.75	0	0.00	25.70	0.1	2,013	0.00%
2023/08/18	0	0.00	15	26.15	26.15	-15	2,018	-0.74%
2023/08/17	1	26.05	0	0.00	26.05	1	2,024	0.05%
2023/08/16	2.1	25.55	0	0.00	25.75	2.1	2,042	0.10%
2023/08/14	3.2	25.80	0	0.00	25.80	3.2	2,051	0.16%
2023/08/11	2.1	26.60	0	0.00	26.70	2.1	2,001	0.10%
2023/08/10	2	26.70	0	0.00	26.70	2	2,005	0.10%
2023/08/09	1	26.80	2	27.00	26.70	-1	2,007	-0.05%
2023/08/08	0	0.00	4	27.00	26.95	-4	2,005	-0.20%
2023/08/07	1	26.90	0	0.00	27.25	1	2,005	0.05%
2023/07/31	1	26.85	10	26.90	26.80	-9	2,230	-0.40%
2023/07/28	1	26.85	0	0.00	26.85	1	2,238	0.04%
2023/07/27	3	26.72	2	26.75	26.85	1	2,239	0.04%
2023/07/26	5.1	26.50	38	26.40	26.55	-32.9	2,239	-1.47%
2023/07/25	0.1	26.40	0	0.00	26.30	0.1	2,223	0.00%
2023/07/24	0.1	26.65	1	26.50	26.50	-0.9	2,186	-0.04%
2023/07/20	3	26.77	0	0.00	26.85	3	2,166	0.14%
2023/07/19	7.1	26.70	2	26.60	26.65	5.1	2,157	0.24%
2023/07/18	1.3	26.68	0	0.00	26.90	1.3	2,144	0.06%
2023/07/17	0.1	27.05	0	0.00	26.90	0.1	2,124	0.00%
2023/07/14	4	26.95	0.1	27.20	27.05	4	2,114	0.19%
2023/07/13	1	27.10	0	0.00	27.00	1	2,121	0.05%
2023/07/12	0	0.00	2	27.20	27.15	-2	2,156	-0.09%
2023/07/11	8	27.12	0	0.00	27.15	8	2,161	0.37%
2023/07/10	4	27.11	0	0.00	26.95	4	2,211	0.18%
2023/07/06	3	27.23	2	27.15	27.30	1	2,220	0.05%
2023/07/05	2	28.05	10	28.15	28.05	-8	2,163	-0.37%
2023/07/04	4	28.50	1	28.50	28.50	3	2,139	0.14%
2023/07/03	5	28.75	0	0.00	28.75	5	2,124	0.24%
2023/06/30	3	28.63	2	28.70	28.80	1	2,122	0.05%
2023/06/29	6.1	30.89	1	30.90	30.85	5.1	2,059	0.25%
2023/06/28	1	30.85	1	30.85	30.85	0	2,020	0.00%
2023/06/26	1.1	31.05	3	31.05	31.00	-1.9	2,005	-0.10%
2023/06/21	0.1	31.20	0	0.00	31.10	0.1	1,988	0.00%
2023/06/20	0.1	31.25	0	0.00	31.20	0.1	1,998	0.00%
2023/06/16	1.1	31.45	0	0.00	31.45	1.1	2,065	0.05%
2023/06/15	0.1	31.40	0	0.00	31.35	0.1	2,073	0.00%
2023/06/14	0.1	31.45	0	0.00	31.30	0.1	2,096	0.00%
2023/06/13	2.1	31.45	0	0.00	31.45	2.1	2,183	0.10%
2023/06/07	10	31.73	2	31.75	31.65	8	2,307	0.35%
2023/06/06	1	31.05	0	0.00	31.10	1	2,285	0.04%
2023/06/05	0	0.00	3	31.10	31.05	-3	2,298	-0.13%
2023/06/02	2.1	31.17	2	31.00	31.00	0.1	2,344	0.00%
2023/05/31	0	0.00	1	30.65	30.65	-1	2,344	-0.04%
2023/05/30	7	30.74	0	0.00	30.70	7	2,347	0.30%
2023/05/29	1	30.75	0	0.00	30.75	1	2,370	0.04%
2023/05/19	1	30.70	40	30.85	30.70	-39	2,390	-1.63%
2023/05/18	0	0.00	1	30.95	30.95	-1	2,372	-0.04%
2023/05/17	2	31.00	1	31.00	31.00	1	2,381	0.04%
2023/05/16	2	30.75	0	0.00	30.70	2	2,368	0.08%
2023/05/11	0	0.00	50	30.28	30.25	-50	2,367	-2.11%
2023/05/09	4.2	30.55	0	0.00	30.40	4.2	2,345	0.18%
2023/05/08	5.2	30.75	11	30.81	30.80	-5.9	2,310	-0.25%
2023/05/05	1	32.35	4	32.55	32.35	-3	2,141	-0.14%
2023/05/04	0	0.00	1	31.90	32.00	-1	2,098	-0.05%
2023/05/02	0	0.00	2	31.48	31.45	-2	2,089	-0.10%
2023/04/28	10.5	31.15	0	0.00	31.20	10.5	2,083	0.50%
2023/04/26	0.1	30.90	0	0.00	30.80	0.1	2,081	0.00%
2023/04/21	3.1	31.17	0	0.00	30.95	3.1	2,076	0.15%
2023/04/20	4	31.50	0	0.00	31.40	4	2,064	0.19%
2023/04/19	3	31.80	1	32.00	31.75	2	2,055	0.10%
2023/04/18	2	32.08	0	0.00	32.05	2	2,052	0.10%
2023/04/17	0	0.00	2	32.15	32.15	-2	2,026	-0.10%
2023/04/13	10	31.80	0.1	31.90	31.70	10	1,948	0.51%
2023/04/12	1	31.75	9	31.74	31.80	-8	1,892	-0.42%
2023/04/10	10	31.30	30	31.27	31.30	-20	1,834	-1.09%
2023/04/07	0	0.00	3.2	31.21	31.30	-3.2	1,813	-0.18%
2023/04/06	4.1	30.66	0	0.00	30.65	4.1	1,782	0.23%
2023/03/31	6.1	30.85	0.1	30.95	30.80	6.1	1,763	0.34%
2023/03/29	0.1	31.00	1	30.75	30.90	-1	1,726	-0.06%
2023/03/28	0.1	31.10	0	31.45	31.05	0.1	1,717	0.00%
2023/03/23	2	31.13	0	0.00	31.05	2	1,642	0.12%
2023/03/22	6	31.37	0	0.00	31.35	6	1,626	0.37%
2023/03/21	13.1	31.78	10	31.54	31.25	3.1	1,673	0.18%
2023/03/20	65	30.49	0	0.00	30.50	65	1,603	4.05%
2023/03/17	10	30.25	0	0.00	30.30	10	1,592	0.63%
2023/03/16	28.3	30.47	1	29.90	29.85	27.3	1,568	1.74%
2023/03/15	4	31.03	0	0.00	30.90	4	1,477	0.27%
2023/03/13	2	31.02	0	0.00	31.15	2	1,420	0.14%
2023/03/10	3.5	31.02	1	30.80	31.00	2.5	1,366	0.18%
2023/03/09	2.2	31.36	0	0.00	31.50	2.2	1,349	0.16%
2023/03/08	2	31.80	0	0.00	31.75	2	1,339	0.15%
2023/03/07	0	0.00	7	32.19	32.00	-7	1,334	-0.52%
2023/03/06	0.1	31.27	21	31.16	31.30	-20.9	1,320	-1.58%
2023/03/03	0	0.00	4	31.38	31.40	-4	1,310	-0.31%
2023/03/02	0.1	31.17	0	0.00	31.20	0.1	1,305	0.01%
2023/03/01	5	31.58	0	0.00	31.50	5	1,302	0.38%
2023/02/22	5	30.46	0	0.00	30.80	5	1,260	0.40%
2023/02/20	0	0.00	1	30.30	30.60	-1	1,265	-0.08%
2023/02/17	1	29.95	0.2	30.05	29.95	0.8	1,260	0.07%
2023/02/15	3.2	29.74	0	0.00	29.70	3.2	1,298	0.24%
2023/02/10	0	0.00	2	30.25	30.35	-2	1,296	-0.15%
2023/02/09	1	30.10	2	30.28	30.25	-1	1,304	-0.08%
2023/02/08	0.2	30.15	0	0.00	30.15	0.2	1,308	0.02%
2023/02/07	0.1	30.00	3	30.13	30.10	-2.9	1,317	-0.22%
2023/02/06	2	29.95	2	30.00	30.00	0	1,340	0.00%
2023/02/03	0	29.45	0	0.00	29.60	0	1,328	0.00%
2023/02/02	0	29.50	0	0.00	29.55	0	1,338	0.00%
2023/02/01	0	29.55	1	29.50	29.55	-1	1,354	-0.07%
2023/01/31	0	0.00	5	29.27	29.40	-5	1,376	-0.36%
2023/01/30	0	0.00	5	28.95	29.00	-5	1,369	-0.37%
2023/01/13	1.1	28.56	0	0.00	28.45	1.1	1,494	0.08%
2023/01/12	0	29.05	0	0.00	28.95	0	1,513	0.00%
2023/01/10	0.2	28.80	0	0.00	28.80	0.2	1,540	0.01%
2023/01/09	1	28.85	7	28.88	28.85	-6	1,581	-0.38%
2023/01/03	0	0.00	7	27.77	27.75	-7	1,738	-0.40%
2022/12/30	0.1	28.05	0	0.00	28.00	0.1	1,755	0.01%
2022/12/29	0	27.80	0	0.00	27.90	0	1,785	0.00%
2022/12/28	0	28.10	0	0.00	27.90	0	1,816	0.00%
2022/12/27	0.2	28.30	0	0.00	28.20	0.2	1,841	0.01%
2022/12/23	1	28.10	0	0.00	28.15	1	1,957	0.05%
2022/12/22	2	28.05	2	28.15	28.10	0	1,996	0.00%
2022/12/21	0	0.00	1	28.00	27.85	-1	2,132	-0.05%
2022/12/20	3	27.83	0	0.00	27.75	3	2,188	0.14%
2022/12/19	1	28.20	0	0.00	28.15	1	2,275	0.04%
2022/12/16	4	28.23	0	0.00	28.20	4	2,355	0.17%
2022/12/15	1	28.40	0	0.00	28.50	1	2,415	0.04%
2022/12/14	2	28.53	0	0.00	28.40	2	2,456	0.08%
2022/12/13	4.1	29.00	1	28.95	28.35	3.1	2,559	0.12%
2022/12/12	3	29.70	0	0.00	29.65	3	2,541	0.12%
2022/12/08	0	0.00	1	29.85	29.80	-1	2,629	-0.04%
2022/12/07	2	29.60	0	0.00	29.30	2	2,657	0.08%
2022/12/06	1	29.36	0	0.00	29.25	1	2,698	0.04%
2022/12/05	0	0.00	11	29.85	29.80	-11	2,804	-0.39%
2022/12/02	1	30.00	0	0.00	29.90	1	3,044	0.03%
2022/12/01	2	29.93	0	0.00	29.95	2	3,119	0.06%
2022/11/30	0.2	29.70	0	0.00	29.90	0.2	3,297	0.01%
2022/11/29	0.1	29.70	0	0.00	29.70	0.1	3,644	0.00%
2022/11/28	0	0.00	1	29.35	29.55	-1	3,816	-0.03%
2022/11/25	0	0.00	3	28.95	28.85	-3	3,779	-0.08%
2022/11/24	2.1	28.58	0	0.00	28.65	2.1	3,773	0.05%
2022/11/22	0.2	28.50	0	0.00	28.30	0.2	3,756	0.01%
2022/11/21	2	28.55	0	0.00	28.55	2	3,750	0.05%
2022/11/17	0.1	28.39	1	28.65	28.45	-0.9	3,738	-0.02%
2022/11/16	2	28.18	0	0.00	28.10	2	3,732	0.05%
2022/11/15	0.2	28.49	0	0.00	28.35	0.2	3,718	0.00%
2022/11/14	5	28.50	0	0.00	28.65	5	3,711	0.13%
2022/11/10	0.1	27.90	0	0.00	27.85	0.1	3,690	0.00%
2022/11/09	0.2	27.77	0	0.00	27.70	0.2	3,709	0.00%
2022/11/07	0	0.00	4	27.65	27.85	-4	3,709	-0.11%
2022/11/02	20.1	28.15	0	0.00	28.20	20.1	3,733	0.54%
2022/11/01	0	27.95	0	0.00	27.85	0	3,717	0.00%
2022/10/31	0.1	27.90	1	27.95	27.90	-0.9	3,722	-0.02%
2022/10/28	3	27.58	0	0.00	27.45	3	3,749	0.08%
2022/10/27	2	27.15	0	0.00	27.30	2	3,858	0.05%
2022/10/25	0	0.00	1	26.75	26.25	-1	3,831	-0.03%
2022/10/21	1.2	26.79	0	0.00	26.95	1.2	3,761	0.03%
2022/10/19	1	27.65	0	0.00	27.50	1	3,674	0.03%
2022/10/17	3.1	27.52	0	0.00	27.80	3.1	3,640	0.08%
2022/10/14	0.1	28.60	0	0.00	28.40	0.1	3,594	0.00%
2022/10/13	1.1	28.04	0	0.00	28.00	1.1	3,597	0.03%
2022/10/12	3	29.35	0	0.00	29.80	3	3,535	0.08%
2022/10/11	0	0.00	0.2	29.75	29.65	-0.2	3,502	-0.01%
2022/10/07	1	30.25	0	0.00	30.20	1	3,507	0.03%
2022/10/06	0.1	29.75	0	0.00	29.60	0.1	3,530	0.00%
2022/10/03	1	29.95	20	30.15	30.00	-19	3,469	-0.55%
2022/09/30	24	30.00	1	30.05	30.15	23	3,421	0.67%
2022/09/28	4.1	28.89	2	29.00	28.60	2.1	3,346	0.06%
2022/09/27	1	30.85	0	0.00	30.80	1	3,217	0.03%
2022/09/26	1.1	30.78	0	0.00	30.80	1.1	3,171	0.04%
2022/09/23	1.2	32.43	3	32.35	32.25	-1.8	3,099	-0.06%
2022/09/22	0	0.00	1	31.85	31.95	-1	3,060	-0.03%
2022/09/21	2	31.63	0	0.00	31.70	2	3,047	0.07%
2022/09/20	3	31.40	0	0.00	31.85	3	3,022	0.10%
2022/09/19	1.1	32.09	0	0.00	31.65	1.1	2,923	0.04%
2022/09/16	3	32.27	0	0.00	32.40	3	2,905	0.10%
2022/09/15	2	32.25	0	0.00	32.90	2	2,894	0.07%
2022/09/13	5	32.34	2	32.45	32.20	3	2,867	0.10%
2022/09/12	8.1	32.30	3	32.00	32.10	5.1	2,861	0.18%
2022/09/08	15	32.21	7	32.38	33.00	8	2,756	0.29%
2022/09/07	1	32.55	2	32.93	32.90	-1	2,549	-0.04%
2022/09/06	3	32.73	1	32.45	32.80	2	2,474	0.08%
2022/09/05	24	32.19	31	32.73	32.60	-7	2,304	-0.30%
2022/09/02	3	30.33	2	30.10	30.00	1	1,958	0.05%
2022/08/31	0.1	30.00	0	0.00	29.95	0.1	1,772	0.01%
2022/08/29	1	29.30	21	29.10	29.25	-20	1,787	-1.12%
2022/08/26	0	29.75	2	29.65	29.65	-2	1,781	-0.11%
2022/08/25	2	29.70	0	0.00	29.60	2	1,791	0.11%
2022/08/24	0	0.00	2	29.75	29.40	-2	1,796	-0.11%
2022/08/23	1	29.80	0	0.00	29.70	1	1,847	0.05%
2022/08/22	1	30.20	0	0.00	30.15	1	1,854	0.05%
2022/08/19	3	30.18	1	30.45	30.40	2	1,868	0.11%
2022/08/18	2	29.85	0	0.00	29.85	2	1,890	0.11%
2022/08/17	1	29.50	0	0.00	29.65	1	1,918	0.05%
2022/08/16	0	0.00	1	29.55	29.45	-1	1,921	-0.05%
2022/08/12	4	30.01	6	30.18	30.05	-2	1,925	-0.10%
2022/08/10	5	30.90	0	0.00	30.85	5	1,901	0.26%
2022/08/05	0	0.00	1	30.00	29.90	-1	2,046	-0.05%
2022/08/04	10	30.20	10.3	29.65	29.55	-0.3	2,127	-0.01%
2022/08/03	5	30.15	8	30.57	29.95	-3	2,231	-0.13%
2022/07/29	2	29.15	7	29.00	29.15	-5	2,930	-0.17%
2022/07/27	1	29.00	0	0.00	29.05	1	3,631	0.03%
2022/07/26	1	28.85	0	0.00	28.65	1	3,653	0.03%
2022/07/25	1	28.45	0	0.00	28.75	1	3,659	0.03%
2022/07/20	0	0.00	2	28.20	28.15	-2	3,690	-0.05%
2022/07/18	0	0.00	1	27.85	27.80	-1	3,703	-0.03%
2022/07/15	0	0.00	2	27.50	27.55	-2	3,700	-0.05%
2022/07/14	1	27.30	1	27.50	27.50	0	3,671	0.00%
2022/07/11	1	26.50	0	0.00	26.70	1	3,653	0.03%
2022/07/08	1	26.10	0	0.00	26.05	1	3,661	0.03%
2022/07/05	0	0.00	1	25.95	26.00	-1	3,701	-0.03%
2022/07/01	1	26.30	0	0.00	25.35	1	3,714	0.03%
2022/06/30	2	26.33	3	26.10	26.10	-1	3,693	-0.03%
2022/06/29	2	28.40	85	28.57	28.65	-83	3,681	-2.25%
2022/06/28	5	28.39	0	0.00	28.35	5	3,673	0.14%
2022/06/23	3	28.43	0	0.00	28.65	3	3,659	0.08%
2022/06/22	0	28.30	0	0.00	28.50	0	3,635	0.00%
2022/06/20	0	0.00	1	28.05	27.50	-1	3,617	-0.03%
2022/06/17	1	29.25	1	29.10	28.85	0	3,601	0.00%
2022/06/13	1	29.15	0	0.00	29.10	1	3,571	0.03%
2022/06/10	1	29.40	0	0.00	29.40	1	3,555	0.03%
2022/06/09	0	0.00	2	29.85	29.85	-2	3,554	-0.06%
2022/06/08	1	29.75	0	0.00	29.85	1	3,547	0.03%
2022/06/07	1	29.95	0	0.00	29.65	1	3,535	0.03%
2022/06/02	1	29.60	2	29.65	29.70	-1	3,544	-0.03%
2022/06/01	0	0.00	4	29.89	29.70	-4	3,543	-0.11%
2022/05/31	5	29.19	1	29.65	29.70	4	3,531	0.11%
2022/05/30	0	0.00	1	30.10	29.95	-1	3,469	-0.03%
2022/05/27	1	29.95	0	0.00	29.80	1	3,456	0.03%
2022/05/26	1	29.75	1	29.80	29.55	0	3,438	0.00%
2022/05/25	2	29.58	6	29.65	29.55	-4	3,404	-0.12%
2022/05/23	12	28.92	6	28.90	28.90	6	3,348	0.18%
2022/05/20	8	29.09	0	0.00	28.90	8	3,341	0.24%
2022/05/19	1	28.95	8	29.14	29.45	-7	3,314	-0.21%
2022/05/17	3	29.50	5	29.52	29.45	-2	3,260	-0.06%
2022/05/16	3	28.87	4	29.10	28.85	-1	3,213	-0.03%
2022/05/13	9	29.61	16	29.55	29.45	-7	3,167	-0.22%
2022/05/12	15	28.80	16	28.86	28.10	-1	3,065	-0.03%
2022/05/11	10	30.00	13	29.50	29.35	-3	2,967	-0.10%
2022/05/10	28	30.28	25	30.52	30.50	3	2,811	0.11%
2022/05/09	12	30.74	1	30.50	30.20	11	2,409	0.46%
2022/05/06	12	30.78	16	30.72	31.20	-4	2,221	-0.18%
2022/05/05	28	29.61	24	29.83	30.80	4	1,962	0.20%
2022/05/04	22	28.76	26	28.79	28.85	-4	1,461	-0.27%
2022/04/29	0	0.00	1	26.80	26.70	-1	1,222	-0.08%
2022/04/28	0	0.00	1	26.90	27.05	-1	1,218	-0.08%
2022/04/27	0	0.00	1	26.30	26.50	-1	1,201	-0.08%
2022/04/25	1	27.65	0	0.00	27.25	1	1,163	0.09%
2022/04/20	0	0.00	1	27.40	27.50	-1	1,098	-0.09%
2022/04/19	12	27.22	1	27.45	27.40	11	1,098	1.00%
2022/04/14	1	27.15	0	0.00	27.15	1	1,076	0.09%
2022/04/13	0	0.00	1	26.80	27.15	-1	1,053	-0.09%
2022/04/12	0	0.00	12	26.49	26.45	-12	1,023	-1.17%
2022/04/11	1.1	25.76	9	26.14	26.00	-8	1,005	-0.79%
2022/04/01	0	0.00	2	26.70	26.70	-2	963	-0.21%
2022/03/31	3	26.35	25	26.46	26.40	-22	941	-2.34%
2022/03/30	0	0.00	10	25.60	25.85	-10	892	-1.12%
2022/03/29	0	26.00	0	0.00	26.00	0	867	0.00%
2022/03/25	0	0.00	2	25.93	25.80	-2	832	-0.24%
2022/03/24	0	0.00	0.2	25.97	26.00	-0.2	824	-0.03%
2022/03/23	0	0.00	0.1	25.85	25.80	-0.1	811	-0.01%
2022/03/22	0.2	25.20	0	0.00	25.55	0.2	788	0.03%
2022/03/21	0.1	25.15	0	0.00	25.15	0.1	768	0.01%
2022/03/16	10	24.55	0	0.00	24.65	10	770	1.30%
2022/03/15	0.2	23.70	0	0.00	23.60	0.2	732	0.03%
2022/03/14	0.2	23.45	0	0.00	23.55	0.2	739	0.03%
2022/03/11	3	23.40	2	23.50	23.50	1	735	0.14%
2022/03/08	4	21.99	0	0.00	22.15	4	736	0.54%
2022/03/07	0.1	23.00	0	0.00	23.00	0.1	719	0.01%
2022/02/25	0	0.00	0.2	23.80	23.45	-0.2	783	-0.03%
2022/02/24	1	23.70	14	23.45	23.60	-13	786	-1.65%
2022/02/22	0.2	23.65	0	0.00	23.80	0.2	795	0.03%
2022/02/14	1	24.05	0	0.00	24.30	1	980	0.10%
2022/02/09	0.1	24.10	0	0.00	24.30	0.1	1,056	0.01%
2022/01/20	0.1	24.00	0	0.00	24.00	0.1	1,079	0.01%
2022/01/11	1	24.30	0	0.00	24.15	1	1,210	0.08%
2022/01/07	10	24.60	0	0.00	24.60	10	1,218	0.82%
2022/01/04	1	25.05	0	0.00	25.10	1	1,251	0.08%
2021/12/27	0	0.00	2	25.00	25.00	-2	1,292	-0.15%
2021/12/24	2	25.15	0	0.00	25.15	2	1,292	0.15%
2021/12/15	4	25.45	0	0.00	25.45	4	1,345	0.30%
2021/12/14	1	25.75	0	0.00	25.80	1	1,457	0.07%
2021/12/13	3	25.75	0	0.00	26.00	3	1,480	0.20%
2021/11/25	0	0.00	1	25.60	25.75	-1	1,615	-0.06%
2021/11/16	2	25.70	10.1	26.17	26.20	-8.1	1,693	-0.48%
2021/11/12	0	0.00	0.6	25.25	25.35	-0.6	1,683	-0.04%
2021/11/10	4.2	24.49	0	0.00	24.40	4.2	1,668	0.25%
2021/11/09	0.2	24.65	0	0.00	24.60	0.2	1,657	0.01%
2021/11/08	0.1	24.75	0	0.00	24.60	0.1	1,652	0.01%
2021/11/02	0.2	24.92	0	0.00	24.90	0.2	1,798	0.01%
2021/10/29	0	0.00	1	25.20	25.20	-1	1,791	-0.06%
2021/10/27	4	25.29	23.1	25.44	25.50	-19.1	1,795	-1.06%
2021/10/22	2.1	24.85	0	0.00	24.80	2.1	1,813	0.12%
2021/10/20	1	24.50	0	0.00	24.40	1	1,742	0.06%
2021/10/19	0	0.00	2	24.75	24.80	-2	1,736	-0.12%
2021/10/18	0	0.00	0.1	25.10	24.90	-0.1	1,740	-0.01%
2021/10/13	0.1	24.10	0	0.00	24.10	0.1	1,802	0.01%
2021/10/08	2	24.00	0	0.00	24.10	2	1,793	0.11%
2021/10/01	0	0.00	3	23.20	23.10	-3	1,874	-0.16%
2021/09/28	3	23.15	0	0.00	23.15	3	1,943	0.15%
2021/09/17	3	24.05	0	0.00	23.50	3	2,186	0.14%
2021/09/15	0	0.00	1	25.45	25.30	-1	2,134	-0.05%
2021/09/13	0	0.00	3	25.17	25.25	-3	2,212	-0.14%
2021/09/08	2	24.00	0	0.00	23.85	2	2,337	0.09%
2021/09/06	0	0.00	1	24.35	24.05	-1	2,347	-0.04%
2021/09/03	2	24.68	0	0.00	24.50	2	2,370	0.08%
2021/09/01	10	24.05	0.1	24.30	24.20	9.9	2,350	0.42%
2021/08/17	0	0.00	5	22.70	22.40	-5	2,285	-0.22%
2021/08/10	0.1	23.90	0	0.00	23.65	0.1	2,435	0.00%
2021/08/09	1	24.90	0	0.00	24.50	1	2,490	0.04%
2021/08/06	0	0.00	0.3	25.25	25.40	-0.3	2,548	-0.01%
2021/08/02	0	0.00	2	24.33	24.45	-2	3,005	-0.07%
2021/07/28	0	0.00	1	23.05	23.75	-1	3,195	-0.03%
2021/07/27	10	23.60	0	0.00	23.30	10	3,356	0.30%
2021/07/26	0	0.00	1	23.65	23.50	-1	3,424	-0.03%
2021/07/22	0	0.00	1	23.60	23.45	-1	3,588	-0.03%
2021/07/20	1	23.90	0	0.00	23.85	1	3,635	0.03%
2021/07/16	6	24.05	0	0.00	24.00	6	3,780	0.16%
2021/07/14	2	23.60	0	0.00	23.55	2	3,894	0.05%
2021/07/13	0.1	24.15	2	24.10	23.95	-1.9	3,975	-0.05%
2021/07/12	1	24.45	0	0.00	24.40	1	4,047	0.02%
2021/07/09	0	0.00	10	24.50	24.55	-10	4,172	-0.24%
2021/07/08	0.1	24.65	0	0.00	24.85	0.1	4,269	0.00%
2021/07/07	2.1	24.65	0	0.00	24.60	2.1	4,326	0.05%
2021/07/06	0	0.00	10	25.05	24.85	-10	4,353	-0.23%
2021/07/05	1.1	25.01	0	0.00	24.85	1.1	4,410	0.02%
2021/07/02	0	0.00	1	25.50	25.25	-1	4,418	-0.02%
2021/07/01	1	26.00	0	0.00	25.30	1	4,530	0.02%
2021/06/29	0	0.00	1	26.80	26.80	-1	4,508	-0.02%
2021/06/28	1	27.05	100	27.05	27.00	-99	4,490	-2.20%
2021/06/25	1	27.55	1	27.50	27.50	0	4,468	0.00%
2021/06/24	1	27.20	2	27.35	27.55	-1	4,460	-0.02%
2021/06/23	5	26.75	5	26.90	26.80	0	4,469	0.00%
2021/06/22	0	0.00	3	27.10	26.90	-3	4,458	-0.07%
2021/06/21	2	25.90	0	0.00	25.90	2	4,408	0.05%
2021/06/18	0	0.00	6	26.40	26.75	-6	4,397	-0.14%
2021/06/17	0	0.00	2	26.25	26.45	-2	4,536	-0.04%
2021/06/15	50	25.34	50	25.57	25.15	0	4,619	0.00%
2021/06/11	0	0.00	1	25.50	25.50	-1	4,766	-0.02%
2021/06/10	100	24.80	0	0.00	24.90	100	4,764	2.10%
2021/06/07	10	24.50	1	24.45	24.40	9	4,947	0.18%
2021/06/03	1	25.00	0	0.00	25.00	1	5,123	0.02%
2021/06/02	1	25.05	0	0.00	25.10	1	5,249	0.02%
2021/05/31	6	24.98	0	0.00	24.90	6	5,372	0.11%
2021/05/28	1	24.90	2	25.15	24.95	-1	5,541	-0.02%
2021/05/27	11	24.80	0	0.00	24.75	11	5,633	0.20%
2021/05/26	1	24.80	1	24.90	25.10	0	5,696	0.00%
2021/05/24	1	24.95	0	0.00	24.95	1	5,825	0.02%
2021/05/21	0	0.00	4	25.20	25.20	-4	5,924	-0.07%
2021/05/20	1	23.65	0	0.00	23.60	1	5,967	0.02%
2021/05/19	1	23.56	3	23.70	24.05	-2	5,957	-0.03%
2021/05/18	3	24.22	8	24.24	24.40	-5	5,931	-0.08%
2021/05/17	3	23.67	5	23.18	22.60	-2	5,912	-0.03%
2021/05/14	22	25.11	9	25.15	24.65	13	5,818	0.22%
2021/05/13	7	25.74	0	0.00	25.30	7	5,731	0.12%
2021/05/12	3	27.73	2	27.40	26.55	1	5,625	0.02%
2021/05/11	1	28.95	18	29.19	28.40	-17	5,444	-0.31%
2021/05/10	0	0.00	1	28.90	29.00	-1	5,340	-0.02%
2021/05/07	0	0.00	1	28.10	28.45	-1	5,305	-0.02%
2021/05/06	2	28.60	0	0.00	28.65	2	5,278	0.04%
2021/05/05	5	27.96	4	27.93	27.95	1	5,208	0.02%
2021/05/04	18	27.61	8	27.50	27.55	10	5,144	0.19%
2021/05/03	3	28.35	3	29.00	27.85	0	5,030	0.00%
2021/04/29	19	29.22	10	29.60	28.90	9	4,979	0.18%
2021/04/28	0	0.00	1	28.60	28.60	-1	4,885	-0.02%
2021/04/27	3	28.65	0	0.00	28.80	3	4,970	0.06%
2021/04/26	6	28.38	0	0.00	28.70	6	4,961	0.12%
2021/04/23	2	27.25	2	28.30	28.05	0	4,953	0.00%
2021/04/22	9	28.96	6	28.91	27.95	3	4,921	0.06%
2021/04/21	1	28.35	3	28.80	29.05	-2	4,816	-0.04%
2021/04/20	1	28.05	1	28.70	28.60	0	4,773	0.00%
2021/04/19	6	28.54	7	28.72	28.55	-1	4,751	-0.02%
2021/04/16	1	27.60	0	0.00	27.40	1	4,674	0.02%
2021/04/15	5	26.60	53	26.76	26.85	-48	4,582	-1.05%
2021/04/14	3	25.55	8	25.66	26.00	-5	4,463	-0.11%
2021/04/13	5	26.00	2	26.20	25.30	3	4,443	0.07%
2021/04/12	2	25.95	3	25.70	25.70	-1	4,515	-0.02%
2021/04/09	1	25.45	65	24.80	25.70	-64	4,497	-1.42%
2021/04/08	0	0.00	1	25.55	25.50	-1	4,438	-0.02%
2021/04/07	0	0.00	1	25.35	25.65	-1	4,409	-0.02%
2021/04/06	0	0.00	1	24.45	24.65	-1	4,336	-0.02%
2021/04/01	4	24.01	2	23.95	23.90	2	4,263	0.05%
2021/03/31	1	24.20	0	0.00	24.35	1	4,242	0.02%
2021/03/30	2	24.03	1	24.10	24.10	1	4,231	0.02%
2021/03/29	11	24.22	0	0.00	24.10	11	4,234	0.26%
2021/03/26	2	24.10	7.1	24.36	24.40	-5.1	4,238	-0.12%
2021/03/25	3	23.95	3	24.25	24.05	0	4,207	0.00%
2021/03/24	5	23.95	0	0.00	23.95	5	4,207	0.12%
2021/03/23	50	24.10	0	0.00	24.15	50	4,200	1.19%
2021/03/22	1	24.20	11	24.05	24.40	-10	4,185	-0.24%
2021/03/19	2	23.38	3	23.30	23.25	-1	4,050	-0.02%
2021/03/18	0	0.00	2	23.75	23.75	-2	4,018	-0.05%
2021/03/17	5	23.90	1.1	24.48	24.10	4	4,040	0.10%
2021/03/16	5	23.30	0	0.00	23.40	5	3,958	0.13%
2021/03/15	1	22.60	0	0.00	23.40	1	4,094	0.02%
2021/03/12	7	22.64	8	22.55	22.55	-1	4,409	-0.02%
2021/03/11	2	23.35	0	0.00	22.95	2	4,542	0.04%
2021/03/10	5	23.45	1	23.25	23.25	4	4,585	0.09%
2021/03/09	1	23.95	7	23.81	23.45	-6	4,741	-0.13%
2021/03/08	8	23.15	1	23.90	23.00	7	5,020	0.14%
2021/03/05	12	23.17	4	23.28	22.90	8	4,990	0.16%
2021/03/04	6	23.33	1	23.25	23.25	5	5,055	0.10%
2021/03/03	5	23.18	174.5	23.03	23.25	-169.5	4,989	-3.40%	大賣/鉅額交易
2021/03/02	6	22.46	19	22.34	22.00	-13	4,866	-0.27%
2021/02/26	0	0.00	5	22.15	21.95	-5	4,989	-0.10%
2021/02/25	0	0.00	1	22.00	22.00	-1	4,989	-0.02%
2021/02/24	16	22.12	3	21.83	21.95	13	4,990	0.26%
2021/02/23	0	21.85	21.1	21.99	22.05	-21.1	4,905	-0.43%
2021/02/22	0	0.00	2	21.28	21.35	-2	4,813	-0.04%
2021/02/19	7	20.15	0	0.00	20.30	7	4,743	0.15%
2021/02/18	1	20.10	0	0.00	20.30	1	4,808	0.02%
2021/02/17	0	0.00	1	19.95	19.95	-1	4,859	-0.02%
2021/02/02	1	19.50	0	0.00	19.50	1	5,159	0.02%
2021/02/01	1	18.60	0	0.00	18.80	1	5,278	0.02%
2021/01/29	0	0.00	1	19.20	19.05	-1	5,332	-0.02%
2021/01/28	4	19.20	0	0.00	19.25	4	5,424	0.07%
2021/01/25	0	0.00	7	19.96	20.10	-7	5,629	-0.12%
2021/01/21	8	19.00	2	19.25	18.95	6	5,730	0.10%
2021/01/20	6	19.13	4	19.13	19.10	2	5,789	0.03%
2021/01/19	4	20.00	0	0.00	19.90	4	5,782	0.07%
2021/01/18	0	0.00	3	19.95	20.20	-3	5,865	-0.05%
2021/01/15	1	20.25	1	20.35	20.10	0	5,919	0.00%
2021/01/14	4	20.59	0	0.00	20.60	4	6,105	0.07%
2021/01/13	0	0.00	1	20.75	20.75	-1	6,782	-0.01%
2021/01/06	1	20.20	2	20.60	20.25	-1	7,864	-0.01%
2021/01/05	9	21.89	0	0.00	21.15	9	8,147	0.11%
2021/01/04	0	0.00	10	20.80	20.90	-10	8,550	-0.12%
2020/12/29	1	20.70	7	20.91	20.75	-6	10,756	-0.06%
2020/12/25	0	0.00	1	20.65	20.65	-1	10,878	-0.01%
2020/12/22	2	20.75	6	21.00	20.30	-4	11,632	-0.03%
2020/12/21	0	0.00	15	21.07	20.95	-15	11,758	-0.13%
2020/12/18	2	20.90	3	20.90	20.75	-1	11,844	-0.01%
2020/12/17	0	0.00	2	20.90	20.95	-2	12,009	-0.02%
2020/12/15	3	20.60	0	0.00	20.75	3	12,239	0.02%
2020/12/14	1	20.90	0	0.00	20.95	1	12,271	0.01%
2020/12/11	3	20.32	2	20.60	20.50	1	12,323	0.01%
2020/12/10	11	21.10	10	21.11	21.10	1	12,432	0.01%
2020/12/09	1	21.00	14	20.51	20.95	-13	12,602	-0.10%
2020/12/08	18	20.33	21	20.22	19.95	-3	12,801	-0.02%
2020/12/07	42	21.45	8	21.34	21.35	34	12,566	0.27%
2020/12/04	5	22.59	0	0.00	22.35	5	12,560	0.04%
2020/12/03	6	22.70	3	23.22	22.45	3	12,669	0.02%
2020/12/02	50	22.62	16.7	22.80	22.80	33.3	12,936	0.26%
2020/12/01	0	0.00	2	24.45	24.40	-2	12,795	-0.02%
2020/11/30	11	25.39	8	25.18	24.65	3	12,857	0.02%
2020/11/27	8	24.98	12	24.83	24.90	-4	13,060	-0.03%
2020/11/26	3	24.58	10	25.00	24.65	-7	13,124	-0.05%
2020/11/25	16	25.26	3	25.43	24.65	13	13,332	0.10%
2020/11/24	5	24.49	6	24.47	24.45	-1	13,324	-0.01%
2020/11/23	1	24.80	8	24.91	24.80	-7	13,403	-0.05%
2020/11/20	0	0.00	1	25.05	25.05	-1	13,557	-0.01%
2020/11/19	3	25.43	0	0.00	25.15	3	13,721	0.02%
2020/11/18	1	25.30	2	25.40	25.10	-1	13,962	-0.01%
2020/11/16	4	25.30	1	25.15	25.10	3	14,155	0.02%
2020/11/12	5	25.43	7	25.49	25.20	-2	14,403	-0.01%
2020/11/11	6	25.70	0	0.00	25.95	6	14,712	0.04%
2020/11/10	2	25.60	4	25.65	25.15	-2	14,886	-0.01%
2020/11/09	8	26.06	6	25.75	25.65	2	14,826	0.01%
2020/11/06	1	25.15	1	25.10	25.10	0	14,745	0.00%
2020/11/05	7	25.25	0.3	24.75	24.65	6.8	14,708	0.05%
2020/11/04	0	0.00	6	24.55	24.75	-6	14,659	-0.04%
2020/11/03	16	24.99	0	0.00	24.85	16	14,676	0.11%
2020/11/02	11	25.12	11	25.15	25.10	0	14,722	0.00%
2020/10/30	4	24.53	5	24.70	24.35	-1	14,619	-0.01%
2020/10/29	3	24.80	8	24.56	25.00	-5	14,538	-0.03%
2020/10/28	7	25.37	1	25.00	25.00	6	14,434	0.04%
2020/10/27	17	25.83	31	25.74	25.60	-14	14,326	-0.10%
2020/10/26	5	25.84	2	25.98	25.70	3	14,231	0.02%
2020/10/23	10	26.49	2	26.40	26.25	8	14,136	0.06%
2020/10/22	7	26.32	7	26.06	26.45	0	14,038	0.00%
2020/10/21	77	26.67	69	25.82	26.50	8	13,827	0.06%
2020/10/20	35	26.13	40	26.18	26.50	-5	13,147	-0.04%
2020/10/19	5	24.45	2	24.53	24.55	3	12,632	0.02%
2020/10/16	11	24.35	12	24.29	24.40	-1	12,587	-0.01%
2020/10/15	12	24.19	12	24.23	24.15	0	12,407	0.00%
2020/10/14	24	25.04	10	24.97	25.20	14	12,166	0.12%
2020/10/13	11	25.41	25	25.23	25.00	-14	11,945	-0.12%
2020/10/12	45	25.93	23	26.02	26.35	22	11,568	0.19%
2020/10/08	20	25.04	39	24.84	25.50	-19	11,028	-0.17%
2020/10/07	49	23.00	84	23.27	24.35	-35	10,183	-0.34%
2020/10/06	17	21.76	29	21.92	22.50	-12	9,267	-0.13%
2020/10/05	7	20.51	13	20.52	20.95	-6	8,757	-0.07%
2020/09/30	5	20.20	5	20.10	20.20	0	8,625	0.00%
2020/09/29	65	20.92	20.3	20.22	20.45	44.7	8,546	0.52%
2020/09/28	10	20.28	2	20.58	20.65	8	8,177	0.10%
2020/09/25	5	19.54	2	18.80	18.80	3	7,926	0.04%
2020/09/24	1	19.85	0	0.00	19.45	1	7,744	0.01%
2020/09/23	5.2	20.27	11	20.51	20.20	-5.8	7,587	-0.08%
2020/09/22	15	21.00	13	21.06	21.00	2	7,463	0.03%
2020/09/21	16	21.23	6	21.33	21.35	10	7,273	0.14%
2020/09/18	4	20.50	3	20.37	20.25	1	7,003	0.01%
2020/09/17	12.1	20.11	10	20.30	20.20	2.1	6,965	0.03%
2020/09/16	5	20.40	8	20.38	20.55	-3	6,874	-0.04%
2020/09/15	22	19.96	8	20.02	20.00	14	6,767	0.21%
2020/09/14	3	20.68	9	20.18	20.15	-6	6,572	-0.09%
2020/09/11	14	20.77	7	21.06	20.75	7	6,309	0.11%
2020/09/10	11	21.71	2	21.93	22.00	9	5,937	0.15%
2020/09/09	4	21.96	1	21.75	21.75	3	5,815	0.05%
2020/09/08	7	21.17	21.1	21.31	21.75	-14.1	5,615	-0.25%
2020/09/07	18	22.11	30	22.20	21.70	-12	5,397	-0.22%
2020/09/04	1	20.95	7	20.18	20.80	-6	4,944	-0.12%
2020/09/03	5	20.06	1	19.85	20.05	4	4,663	0.09%
2020/09/02	6	19.63	1.3	19.56	19.70	4.7	4,506	0.10%
2020/09/01	1	19.05	1	18.80	18.75	0	4,194	0.00%
2020/08/31	18	19.15	12	19.13	18.85	6	4,091	0.15%
2020/08/28	3	18.78	3	18.53	18.45	0	3,839	0.00%
2020/08/27	2	17.40	3	17.63	18.05	-1	3,648	-0.03%
2020/08/26	6	17.89	3	18.02	17.80	3	3,489	0.09%
2020/08/24	5	18.02	2	18.15	18.00	3	3,106	0.10%
2020/08/21	0	0.00	4	17.30	17.30	-4	2,820	-0.14%
2020/08/20	10	16.73	5	17.03	16.75	5	2,705	0.18%
2020/08/19	7	17.52	6	17.23	17.55	1	2,501	0.04%
2020/08/18	3	17.17	6	17.25	17.00	-3	2,315	-0.13%
2020/08/17	21	16.89	5	16.70	16.90	16	2,117	0.76%
2020/08/14	6	15.35	3	15.00	15.40	3	1,732	0.17%
2020/08/13	0	0.00	2	14.33	14.70	-2	1,470	-0.14%
2020/08/12	0	0.00	5	14.75	14.50	-5	1,429	-0.35%
2020/08/11	6	14.53	2	14.68	14.40	4	1,365	0.29%
2020/08/10	5	14.91	2	15.03	14.90	3	1,319	0.23%
2020/08/07	2	14.38	18	14.40	14.45	-16	1,245	-1.28%
2020/08/06	27	14.31	5	14.35	14.35	22	1,181	1.86%
2020/08/05	3	13.43	0	0.00	13.45	3	1,068	0.28%
2020/07/31	4	13.60	0	0.00	13.60	4	1,058	0.38%
2020/07/21	0	0.00	1	13.10	13.20	-1	963	-0.10%
2020/07/07	0	0.00	1	13.40	13.35	-1	974	-0.10%
2020/07/06	1	13.25	0	0.00	13.30	1	972	0.10%
2020/07/03	6	13.11	0	0.00	13.15	6	967	0.62%
2020/06/10	1	13.15	0	0.00	13.20	1	1,004	0.10%
2020/06/04	1	12.75	0	0.00	12.90	1	994	0.10%
2020/06/03	0	0.00	6	12.50	12.70	-6	983	-0.61%
2020/05/27	0	0.00	10	12.00	11.95	-10	919	-1.09%
2020/05/22	5	11.80	0	0.00	11.80	5	919	0.54%
2020/05/15	1	11.65	1	11.55	11.55	0	851	0.00%
2020/05/13	0	0.00	60	11.55	11.55	-60	842	-7.12%
2020/05/11	10	11.80	0	0.00	11.70	10	821	1.22%
2020/04/21	0	0.00	4	9.88	9.94	-4	762	-0.52%
2020/04/08	0	0.00	3	10.30	10.25	-3	721	-0.42%
2020/03/18	0	0.00	1	9.98	9.97	-1	653	-0.15%
2020/03/17	0	0.00	10	9.98	9.91	-10	648	-1.54%
2020/02/26	31	12.55	0	0.00	12.50	31	601	5.15%
2020/02/03	0	0.00	1	12.25	12.40	-1	879	-0.11%
2020/01/15	0	0.00	2	13.30	13.30	-2	864	-0.23%
2019/12/11	0	0.00	5	13.05	13.00	-5	968	-0.52%
2019/12/10	0	0.00	5	13.10	13.10	-5	970	-0.52%
2019/12/03	1	13.10	1	13.05	13.05	0	1,033	0.00%
2019/11/28	0	0.00	17	13.05	13.10	-17	1,032	-1.65%
2019/11/27	17	13.00	0	0.00	13.00	17	1,038	1.64%
2019/11/26	0	0.00	12	13.20	13.15	-12	1,006	-1.19%
2019/11/25	0	0.00	8	13.10	13.25	-8	1,009	-0.79%
2019/11/22	12	13.20	0	0.00	13.15	12	1,030	1.16%
2019/11/15	0	0.00	25	13.30	13.40	-25	950	-2.63%
2019/11/04	0	0.00	1	15.25	15.05	-1	1,225	-0.08%
2019/11/01	0.1	15.00	0	0.00	15.05	0.1	1,240	0.00%
2019/10/17	5	15.05	0	0.00	15.00	5	1,564	0.32%
2019/09/11	1	14.90	0	0.00	14.90	1	1,814	0.06%
2019/09/06	1	15.05	0	0.00	15.05	1	1,799	0.06%
2019/09/05	10	15.15	0	0.00	15.05	10	1,819	0.55%
2019/08/19	1	15.30	0	0.00	15.45	1	2,627	0.04%
2019/08/14	30	15.01	10	15.25	15.00	20	2,582	0.77%
2019/08/06	0	0.00	11	16.15	16.15	-11	2,746	-0.40%
2019/07/31	2	17.30	4	17.35	17.40	-2	2,716	-0.07%
2019/07/30	5	17.82	0	0.00	17.50	5	2,630	0.19%
2019/07/29	0	0.00	1	17.80	17.80	-1	2,504	-0.04%
2019/07/25	1	17.55	0	0.00	17.55	1	2,444	0.04%
2019/07/24	1	17.50	0	0.00	17.40	1	2,430	0.04%
2019/07/12	0	0.00	10	17.40	17.45	-10	2,308	-0.43%
2019/07/05	8	17.25	0	0.00	17.25	8	2,249	0.36%
2019/07/03	0	0.00	1	17.00	17.00	-1	2,239	-0.04%
2019/06/27	0	0.00	1	17.20	17.15	-1	2,232	-0.04%
2019/06/19	2	17.00	2	17.00	17.00	0	2,372	0.00%
2019/06/11	0	0.00	20	17.25	17.10	-20	2,293	-0.87%
2019/06/04	10	17.40	0	0.00	17.25	10	2,223	0.45%
2019/05/30	17	16.95	34	17.05	17.10	-17	2,159	-0.79%
2019/05/29	2	17.40	2	17.28	16.95	0	2,131	0.00%
2019/05/28	8	17.39	2	17.58	17.40	6	2,063	0.29%
2019/05/27	64	17.26	11	17.49	17.85	53	1,976	2.68%
2019/05/24	9	16.78	15	16.89	17.00	-6	1,707	-0.35%
2019/05/22	2	16.35	2	16.30	16.30	0	1,498	0.00%
2019/05/20	10	16.29	2	16.50	16.15	8	1,467	0.55%
2019/05/17	2	16.40	16	16.33	16.55	-14	1,370	-1.02%
2019/05/15	2	16.05	0	0.00	16.00	2	1,140	0.18%
2019/05/14	0	0.00	21	15.65	15.80	-21	1,111	-1.89%
2019/05/13	21	15.85	0	0.00	15.70	21	1,108	1.89%
2019/05/08	0	0.00	2	15.15	15.20	-2	1,070	-0.19%
2019/04/16	0	0.00	4	15.45	15.40	-4	1,181	-0.34%
2019/04/09	0	0.00	3	16.28	16.25	-3	1,119	-0.27%
2019/03/28	15	15.80	0	0.00	15.80	15	1,042	1.44%
2019/03/27	20	15.78	0	0.00	15.85	20	1,031	1.94%
2019/03/26	0	0.00	5	15.54	15.55	-5	1,002	-0.50%
2019/03/22	4	14.84	0	0.00	15.10	4	920	0.43%
2019/03/08	0	0.00	2	15.28	15.40	-2	842	-0.24%
2019/03/05	0	0.00	2	15.18	15.20	-2	840	-0.24%
2019/03/04	0	0.00	6	15.06	15.15	-6	835	-0.72%
2019/02/27	0	0.00	3	15.00	15.00	-3	828	-0.36%
2019/02/26	0	0.00	2	15.08	15.00	-2	826	-0.24%
2019/02/13	0	0.00	5	14.50	14.70	-5	882	-0.57%
2019/02/12	0	0.00	1	14.60	14.60	-1	865	-0.12%
2019/02/11	0	0.00	2	14.55	14.55	-2	848	-0.24%
2019/01/30	0	0.00	2	14.55	14.50	-2	844	-0.24%
2019/01/25	0	0.00	3	14.45	14.45	-3	782	-0.38%
2019/01/24	0	0.00	2	14.50	14.45	-2	768	-0.26%
2019/01/22	0	0.00	2	14.45	14.45	-2	768	-0.26%
2019/01/21	0	0.00	2	14.40	14.35	-2	752	-0.27%
2019/01/18	0	0.00	2	14.35	14.35	-2	737	-0.27%
2019/01/17	0	0.00	2	14.25	14.25	-2	733	-0.27%
2019/01/08	1	13.95	0	0.00	14.05	1	770	0.13%
2018/12/04	0	0.00	2	14.30	14.30	-2	945	-0.21%
2018/12/03	0	0.00	5	14.29	14.25	-5	957	-0.52%
2018/11/30	0	0.00	687	14.19	14.15	-687	947	-72.48%	大賣/鉅額交易
2018/11/29	0	0.00	92	14.25	14.15	-92	953	-9.64%
2018/11/20	13	14.15	0	0.00	14.15	13	1,164	1.12%
2018/11/19	0	0.00	54	14.25	14.20	-54	1,158	-4.66%
2018/11/15	16	14.20	2	14.23	14.25	14	1,135	1.23%
2018/11/14	0	0.00	1	13.85	13.85	-1	1,067	-0.09%
2018/10/23	5	13.70	5	13.70	13.50	0	1,070	0.00%
2018/10/15	0	0.00	1	13.60	13.60	-1	1,017	-0.10%
2018/09/17	0	0.00	2	13.70	13.75	-2	826	-0.24%
2018/09/11	1	13.25	0	0.00	13.45	1	837	0.12%
2018/09/07	25	13.71	3	13.50	13.50	22	841	2.62%
2018/09/06	5	13.85	0	0.00	13.80	5	831	0.60%
2018/08/31	18	13.84	0	0.00	13.95	18	741	2.43%
2018/08/30	5	13.85	2	13.85	13.85	3	729	0.41%
2018/08/29	0	0.00	3	13.30	13.30	-3	625	-0.48%
2018/08/02	1	12.75	0	0.00	12.75	1	810	0.12%
2018/08/01	40	13.27	40	13.20	13.30	0	805	0.00%
2018/07/31	1	13.10	0	0.00	13.15	1	789	0.13%
2018/07/24	2	13.20	0	0.00	13.20	2	908	0.22%
2018/07/23	308	13.20	0	0.00	13.20	308	922	33.38%	大買/鉅額交易
2018/07/20	181	13.15	0	0.00	13.20	181	925	19.55%	大買/鉅額交易
2018/07/19	109	13.15	0	0.00	13.15	109	936	11.63%	大買/鉅額交易
2018/07/18	50	12.95	0	0.00	13.15	50	973	5.14%
2018/07/17	137	12.96	0	0.00	13.00	137	977	14.01%	大買/鉅額交易
2018/07/06	2	12.90	0	0.00	12.90	2	1,229	0.16%
2018/06/26	0	0.00	1	13.10	13.05	-1	1,669	-0.06%
2018/06/25	1	13.05	0	0.00	13.10	1	1,669	0.06%
2018/06/11	0	0.00	13	13.60	13.60	-13	1,757	-0.74%
2018/06/05	1	13.45	0	0.00	13.30	1	1,767	0.06%
2018/05/31	2	13.10	0	0.00	13.20	2	1,712	0.12%
2018/05/23	2	13.53	0	0.00	13.55	2	1,731	0.12%
2018/05/16	10	13.35	0	0.00	13.35	10	1,843	0.54%
2018/05/15	25	13.30	0	0.00	13.25	25	1,848	1.35%
2018/04/27	1	12.90	0	0.00	13.10	1	1,865	0.05%
2018/04/10	0	0.00	31	13.75	13.70	-31	2,038	-1.52%
2018/04/03	0	0.00	1	13.80	13.90	-1	2,067	-0.05%
2018/04/02	6	13.88	0	0.00	13.85	6	2,021	0.30%
2018/03/31	6	13.98	0	0.00	13.90	6	1,986	0.30%
2018/03/13	0	0.00	35	15.95	16.00	-35	1,798	-1.95%
2018/03/12	0	0.00	30	15.90	15.95	-30	1,802	-1.66%
2018/03/08	1	15.50	0	0.00	15.55	1	1,819	0.05%
2018/02/27	5	15.99	0	0.00	15.95	5	2,147	0.23%
2018/02/26	11	16.15	0	0.00	16.10	11	2,186	0.50%
2018/02/22	20	15.80	0	0.00	15.80	20	2,181	0.92%
2018/02/12	20	15.08	0	0.00	15.10	20	2,176	0.92%
2018/02/06	1	14.80	21	14.80	14.80	-20	2,152	-0.93%
2018/01/12	1	17.20	0	0.00	17.20	1	2,159	0.05%
2018/01/11	0	0.00	6	17.20	17.15	-6	2,143	-0.28%
2018/01/08	21	17.45	0	0.00	17.75	21	2,079	1.01%
2018/01/03	6	16.65	0	0.00	16.60	6	1,978	0.30%
2018/01/02	4	16.63	0	0.00	16.50	4	1,963	0.20%