日月光投控 (3711)-元大-草屯券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	175.75	16.8	176.40	177.00	-14.7	14,279	-0.10%
2025/01/21	0.3	172.50	1.5	171.19	172.00	-1.2	14,041	-0.01%
2025/01/20	2.1	171.85	30.4	171.87	172.00	-28.3	14,033	-0.20%
2025/01/17	18	164.25	17	166.15	166.00	1	13,929	0.01%
2025/01/16	12.3	167.42	27.1	167.09	165.00	-14.8	13,902	-0.11%
2025/01/15	10.6	160.58	0.1	161.62	161.50	10.4	13,851	0.08%
2025/01/14	8.1	160.77	5	163.00	161.00	3.1	13,932	0.02%
2025/01/13	18.3	163.95	2.3	162.96	162.50	16	14,299	0.11%
2025/01/10	1.4	165.43	6	168.83	168.50	-4.6	14,289	-0.03%
2025/01/09	18.1	167.81	5.2	169.90	166.00	12.9	14,675	0.09%
2025/01/08	7.2	172.18	1.2	172.74	171.50	6	15,042	0.04%
2025/01/07	1	175.58	28.6	174.32	175.00	-27.6	14,988	-0.18%
2025/01/06	6	167.42	17.7	166.25	166.00	-11.7	14,635	-0.08%
2025/01/03	0	161.00	1.2	161.18	161.00	-1.2	14,582	-0.01%
2025/01/02	1	161.49	2	161.50	160.50	-1	14,665	-0.01%
2024/12/31	7.3	161.24	0	0.00	162.00	7.3	14,756	0.05%
2024/12/30	6	164.17	1	165.50	163.50	5	14,973	0.03%
2024/12/27	1.4	164.77	4.1	165.88	165.00	-2.7	15,007	-0.02%
2024/12/26	0	164.00	0	0.00	165.00	0	15,212	0.00%
2024/12/25	0	166.00	9.7	166.57	165.50	-9.7	15,568	-0.06%
2024/12/24	1	165.00	37.9	164.99	164.50	-36.9	15,860	-0.23%
2024/12/23	3	161.33	13.3	161.63	160.50	-10.3	16,025	-0.06%
2024/12/20	18	158.58	0	0.00	157.50	18	16,196	0.11%
2024/12/19	1.1	159.09	6	160.42	161.00	-4.9	16,096	-0.03%
2024/12/18	0	161.00	12.7	161.33	161.00	-12.7	16,522	-0.08%
2024/12/17	2	158.56	0.1	159.85	158.00	1.9	16,762	0.01%
2024/12/16	7.4	160.68	19.1	161.89	160.50	-11.7	17,045	-0.07%
2024/12/13	0	0.00	5.5	159.12	158.50	-5.5	17,101	-0.03%
2024/12/12	2	157.75	8	158.69	157.00	-6	17,079	-0.04%
2024/12/11	7.1	155.38	0	155.50	156.00	7.1	17,096	0.04%
2024/12/10	1.3	157.98	1	158.50	158.00	0.3	17,122	0.00%
2024/12/09	1.3	159.84	2.2	159.50	160.00	-0.9	17,133	-0.01%
2024/12/06	2	159.26	18.4	160.75	159.50	-16.3	17,229	-0.09%
2024/12/05	2.6	156.91	12	158.21	157.50	-9.4	17,040	-0.06%
2024/12/04	1.2	156.08	0.5	157.00	158.00	0.7	16,898	0.00%
2024/12/03	1.5	155.22	10.2	157.49	155.00	-8.7	16,937	-0.05%
2024/12/02	1	153.50	26	154.42	154.50	-25	16,757	-0.15%
2024/11/29	1.1	146.72	17.2	151.64	151.50	-16.2	16,722	-0.10%
2024/11/28	31.2	148.19	3.1	148.00	147.00	28.2	16,745	0.17%
2024/11/27	35.1	152.01	1	152.50	150.50	34.1	16,635	0.21%
2024/11/26	4.5	155.11	0	0.00	155.00	4.5	16,586	0.03%
2024/11/25	2.1	157.74	0	0.00	156.00	2.1	16,596	0.01%
2024/11/22	3.5	157.07	15.2	156.55	156.50	-11.7	16,627	-0.07%
2024/11/21	15.1	151.91	2	153.50	153.50	13.1	16,684	0.08%
2024/11/20	7.3	155.76	3	156.17	155.00	4.3	16,681	0.03%
2024/11/19	4	154.00	10	157.25	154.50	-6	16,668	-0.04%
2024/11/18	20.3	152.20	14	153.04	151.50	6.3	16,422	0.04%
2024/11/15	5.1	156.03	15.2	157.45	155.00	-10.1	16,326	-0.06%
2024/11/14	24.2	154.14	8	155.44	154.00	16.2	16,224	0.10%
2024/11/13	5.4	158.42	44.6	159.37	157.00	-39.2	16,166	-0.24%
2024/11/12	9.3	153.13	0	0.00	152.50	9.3	16,077	0.06%
2024/11/11	5.1	157.08	4.2	157.40	157.50	1	16,030	0.01%
2024/11/08	3.1	156.32	7	158.29	155.50	-3.9	16,223	-0.02%
2024/11/07	6.2	155.48	13.8	156.34	156.00	-7.6	16,379	-0.05%
2024/11/06	5.4	152.53	16.7	153.11	152.00	-11.3	16,491	-0.07%
2024/11/05	23.7	149.21	3	150.00	150.00	20.7	16,719	0.12%
2024/11/04	4.1	152.62	0.2	153.00	152.50	3.9	16,910	0.02%
2024/11/01	38	148.01	29	150.02	154.00	9	17,210	0.05%
2024/10/30	1.1	158.40	11	158.50	157.00	-9.9	17,142	-0.06%
2024/10/29	36.2	156.88	20	156.38	158.50	16.2	17,163	0.09%
2024/10/28	5	160.60	1	161.00	161.00	4	17,215	0.02%
2024/10/25	1.1	161.54	4.1	162.01	162.00	-3	17,371	-0.02%
2024/10/24	6.2	160.00	5	160.11	159.00	1.2	17,585	0.01%
2024/10/23	13.2	161.75	0	0.00	161.50	13.2	18,232	0.07%
2024/10/22	7.2	162.96	7	163.93	164.00	0.2	18,330	0.00%
2024/10/21	14.1	162.14	23	162.89	161.50	-8.9	18,445	-0.05%
2024/10/18	33.9	164.30	20	168.55	163.50	13.9	18,603	0.07%
2024/10/17	1.7	164.54	4.8	163.97	165.50	-3.1	18,420	-0.02%
2024/10/16	15.5	166.81	14	167.07	165.00	1.5	18,617	0.01%
2024/10/15	5.2	166.51	60.9	164.68	168.50	-55.7	18,292	-0.30%
2024/10/14	3.1	158.48	15	159.07	158.00	-11.9	18,007	-0.07%
2024/10/11	7.2	155.86	1	154.51	155.00	6.2	18,483	0.03%
2024/10/09	3.1	153.50	2.1	154.48	154.00	1	18,715	0.01%
2024/10/08	8	151.88	1.1	152.50	153.00	6.9	18,777	0.04%
2024/10/07	2.1	153.07	18	153.58	155.00	-15.9	19,017	-0.08%
2024/10/04	8	150.32	8.3	152.14	151.00	-0.3	18,968	0.00%
2024/10/01	2	152.75	5	153.70	151.50	-3	18,783	-0.02%
2024/09/30	35.5	153.58	10.1	153.51	151.00	25.5	18,793	0.14%
2024/09/27	11	161.05	19	159.50	159.00	-8	18,716	-0.04%
2024/09/26	24	159.27	27.2	161.06	162.50	-3.2	18,683	-0.02%
2024/09/25	8.2	157.00	12.3	157.28	158.50	-4.1	18,619	-0.02%
2024/09/24	5	152.80	4.1	154.88	157.00	0.9	18,502	0.01%
2024/09/23	0.1	154.04	10.5	155.37	157.00	-10.4	18,399	-0.06%
2024/09/20	2.2	154.70	11	155.86	154.50	-8.9	18,360	-0.05%
2024/09/19	7.2	149.24	4	150.38	152.00	3.2	18,094	0.02%
2024/09/18	14.3	151.69	12	152.17	152.50	2.3	17,862	0.01%
2024/09/16	7.5	154.20	18.5	154.32	154.00	-11	17,626	-0.06%
2024/09/13	5	146.70	3	147.33	147.00	2	17,421	0.01%
2024/09/12	0	0.00	11	147.09	147.50	-11	17,578	-0.06%
2024/09/11	10.1	141.90	1	142.50	142.00	9.1	17,538	0.05%
2024/09/10	1.2	144.09	4.2	145.43	144.50	-3	17,489	-0.02%
2024/09/09	1.3	140.76	9.2	141.97	142.00	-7.9	17,437	-0.05%
2024/09/06	7.2	141.86	0.1	144.00	141.50	7.1	17,407	0.04%
2024/09/05	8.4	144.70	5	145.60	143.50	3.4	17,435	0.02%
2024/09/04	16.4	142.79	7.1	144.93	143.50	9.3	17,477	0.05%
2024/09/03	4.2	151.88	3	152.00	151.50	1.2	17,259	0.01%
2024/09/02	9.1	153.45	7	154.56	153.00	2.1	17,333	0.01%
2024/08/30	0	0.00	6.2	153.55	153.50	-6.2	17,405	-0.04%
2024/08/29	1	152.00	10	151.85	152.00	-9	17,401	-0.05%
2024/08/28	1.3	150.65	13	150.12	152.00	-11.7	17,438	-0.07%
2024/08/27	6.3	146.59	1	148.00	147.00	5.3	17,834	0.03%
2024/08/26	8.1	149.43	0.1	151.50	148.00	8	17,942	0.04%
2024/08/23	3.1	146.56	3.2	149.47	150.50	-0.1	17,886	0.00%
2024/08/22	9.1	150.01	6	149.75	150.00	3.1	17,786	0.02%
2024/08/21	10.2	151.88	2	153.75	152.50	8.2	17,831	0.05%
2024/08/20	0.1	155.00	2.5	155.50	155.00	-2.4	17,751	-0.01%
2024/08/19	2.3	152.59	1.9	153.74	154.00	0.4	17,867	0.00%
2024/08/16	2	154.00	4.3	155.32	153.50	-2.3	17,810	-0.01%
2024/08/15	8	151.84	0	0.00	151.00	8	17,706	0.05%
2024/08/14	5	155.00	20.6	155.59	156.00	-15.6	17,529	-0.09%
2024/08/13	2	150.00	8	150.24	149.00	-6	17,262	-0.03%
2024/08/12	6.6	149.25	22.5	150.42	148.50	-15.9	17,198	-0.09%
2024/08/09	6.8	144.82	16.2	145.29	145.50	-9.4	17,049	-0.06%
2024/08/08	15.6	138.92	4	138.13	138.00	11.6	16,801	0.07%
2024/08/07	11.6	143.70	12.6	143.53	145.50	-1	16,624	-0.01%
2024/08/06	19.1	131.83	45.5	136.29	137.50	-26.4	16,422	-0.16%
2024/08/05	38.4	130.74	4.6	131.42	130.00	33.8	16,083	0.21%
2024/08/02	47.9	146.02	5.1	144.50	143.50	42.8	15,736	0.27%
2024/08/01	4	153.13	8.2	154.31	153.50	-4.1	15,465	-0.03%
2024/07/31	10.6	150.89	1	150.50	150.00	9.6	15,372	0.06%
2024/07/30	9.9	151.59	3.4	154.32	155.50	6.5	15,203	0.04%
2024/07/29	6.5	153.57	3.4	154.33	153.50	3.1	15,140	0.02%
2024/07/26	93.4	155.55	1	155.50	155.50	92.4	14,961	0.62%
2024/07/23	9.2	172.43	17.2	171.41	172.50	-8	14,317	-0.06%
2024/07/22	14.5	164.75	6.2	165.05	164.00	8.3	14,249	0.06%
2024/07/19	12.5	170.67	1.1	170.95	171.00	11.4	14,119	0.08%
2024/07/18	24.8	174.51	7	175.93	176.00	17.8	13,888	0.13%
2024/07/17	6.2	181.88	19.5	184.38	182.50	-13.3	13,690	-0.10%
2024/07/16	4.3	178.28	3	179.83	179.00	1.3	13,505	0.01%
2024/07/15	4	178.38	11.3	179.49	179.50	-7.3	13,869	-0.05%
2024/07/12	53	180.66	2.3	178.74	177.50	50.7	13,899	0.36%
2024/07/11	3.3	186.62	41	186.77	193.50	-37.7	13,354	-0.28%
2024/07/10	6.2	178.82	10.9	180.21	179.50	-4.7	13,278	-0.04%
2024/07/09	3.4	175.99	17.5	177.31	180.00	-14.1	13,307	-0.11%
2024/07/08	0.2	169.09	18	171.67	172.50	-17.8	13,130	-0.14%
2024/07/05	6.1	167.26	11.1	167.68	168.50	-5	13,208	-0.04%
2024/07/04	1.1	162.66	15.4	164.40	166.00	-14.3	13,382	-0.11%
2024/07/03	8.8	159.98	4.2	161.45	160.50	4.6	13,404	0.03%
2024/07/02	21.6	160.81	2	161.50	159.00	19.6	13,387	0.15%
2024/07/01	14.4	163.03	0	0.00	164.50	14.4	13,213	0.11%
2024/06/28	18.5	168.72	1	170.00	168.50	17.5	13,141	0.13%
2024/06/27	1	171.00	0	0.00	172.00	1	13,277	0.01%
2024/06/26	6.2	171.11	3.1	173.96	172.50	3.1	13,583	0.02%
2024/06/25	18.1	167.48	4.4	169.74	169.00	13.7	13,590	0.10%
2024/06/24	8.3	172.59	25.1	173.69	172.50	-16.8	13,557	-0.12%
2024/06/21	8.8	174.11	0.3	174.19	174.50	8.5	13,558	0.06%
2024/06/20	10.5	177.50	3.2	178.03	178.00	7.3	13,479	0.05%
2024/06/19	1.4	179.65	15.9	179.85	179.00	-14.4	13,510	-0.11%
2024/06/18	3.4	167.87	16.4	169.16	171.00	-13	13,476	-0.10%
2024/06/17	3.1	166.16	3.9	168.49	167.00	-0.8	13,519	-0.01%
2024/06/14	4	163.89	0	0.00	166.00	4	13,685	0.03%
2024/06/13	1	163.97	4	166.62	164.00	-3	13,837	-0.02%
2024/06/12	0	162.50	4	162.00	162.50	-4	14,056	-0.03%
2024/06/11	2.1	158.09	3	159.50	160.00	-0.9	14,157	-0.01%
2024/06/07	0	159.50	0.1	159.50	159.50	-0.1	14,300	0.00%
2024/06/06	0.1	159.95	4	160.25	160.00	-3.9	14,415	-0.03%
2024/06/05	7.1	157.00	4	158.00	157.00	3.1	14,657	0.02%
2024/06/04	2.1	158.05	0.1	159.00	159.50	2	15,680	0.01%
2024/06/03	1.2	158.29	7.1	161.49	161.00	-5.9	16,185	-0.04%
2024/05/31	6.5	157.78	1.9	158.01	157.00	4.5	16,247	0.03%
2024/05/30	6.2	158.04	0	0.00	158.50	6.2	15,906	0.04%
2024/05/29	4	163.50	4	164.00	163.00	0	15,875	0.00%
2024/05/28	2	163.75	0.2	163.78	164.00	1.8	15,854	0.01%
2024/05/27	0.1	165.00	9.6	164.39	165.50	-9.5	15,897	-0.06%
2024/05/24	1	160.50	6	159.96	159.50	-5	15,797	-0.03%
2024/05/23	3.1	160.91	20.5	159.73	161.50	-17.4	15,761	-0.11%
2024/05/22	2	154.75	11	155.55	155.50	-9	15,709	-0.06%
2024/05/21	1.1	153.44	4.2	153.71	154.00	-3.1	15,712	-0.02%
2024/05/20	0.2	151.00	4.1	151.01	152.00	-3.9	15,674	-0.02%
2024/05/17	0	0.00	3	151.67	151.50	-3	15,727	-0.02%
2024/05/16	1.3	150.74	0.1	150.27	150.00	1.2	15,733	0.01%
2024/05/15	0	0.00	6	151.92	151.00	-6	15,934	-0.04%
2024/05/13	12	149.67	3	149.67	148.00	9	16,077	0.06%
2024/05/10	3	152.00	7.2	152.08	151.50	-4.2	16,159	-0.03%
2024/05/09	3.1	147.85	3	148.50	148.00	0.1	16,132	0.00%
2024/05/08	5.1	149.48	2	150.00	150.50	3.1	16,125	0.02%
2024/05/07	1.1	150.47	8.2	150.98	151.00	-7.1	16,059	-0.04%
2024/05/06	2.2	148.68	2.5	149.70	148.00	-0.3	15,944	0.00%
2024/05/03	0	147.50	9.2	147.62	148.00	-9.2	15,890	-0.06%
2024/05/02	14.4	143.03	6.1	144.93	144.50	8.3	15,863	0.05%
2024/04/30	1.1	147.48	13	148.46	148.00	-11.9	15,687	-0.08%
2024/04/29	6.1	146.27	9.3	146.84	147.00	-3.2	15,651	-0.02%
2024/04/26	11.3	143.19	1.8	144.14	142.50	9.5	15,766	0.06%
2024/04/25	8.1	145.12	0	0.00	145.00	8.1	15,906	0.05%
2024/04/24	6.1	148.42	7	149.00	148.00	-0.9	15,903	-0.01%
2024/04/23	8	146.25	10	149.80	145.00	-2	15,923	-0.01%
2024/04/22	4.4	143.46	2.4	144.33	144.50	2	15,893	0.01%
2024/04/19	22.8	146.38	2	147.25	146.00	20.8	15,731	0.13%
2024/04/18	16	151.75	0	152.00	151.00	16	15,212	0.11%
2024/04/17	9.7	153.90	5	155.60	156.00	4.7	14,996	0.03%
2024/04/16	16	154.09	0.2	153.50	153.00	15.8	14,969	0.11%
2024/04/15	5.2	156.27	9	160.17	160.00	-3.8	14,828	-0.03%
2024/04/12	1.3	159.12	8	160.56	160.50	-6.7	14,705	-0.05%
2024/04/11	0	0.00	2.7	158.19	159.00	-2.7	14,657	-0.02%
2024/04/10	3.1	158.15	10.4	158.41	158.50	-7.3	14,551	-0.05%
2024/04/09	2.3	155.33	13.1	155.27	156.00	-10.8	14,659	-0.07%
2024/04/08	4.4	152.16	1.1	156.59	153.00	3.3	14,652	0.02%
2024/04/03	0.5	154.00	1	153.00	154.50	-0.5	14,578	0.00%
2024/04/02	2	153.25	8.1	153.98	153.50	-6.1	14,453	-0.04%
2024/04/01	44	152.86	7	153.07	150.00	37	14,286	0.26%
2024/03/29	5.2	154.80	28.8	158.84	161.00	-23.6	13,941	-0.17%
2024/03/28	9.6	153.25	4	154.62	155.00	5.5	13,494	0.04%
2024/03/27	9.2	153.66	0	0.00	154.00	9.2	13,384	0.07%
2024/03/26	15.2	155.63	6.2	156.89	157.00	9	13,292	0.07%
2024/03/25	4.1	156.63	0	0.00	157.50	4.1	13,340	0.03%
2024/03/22	4.4	158.29	4.3	158.49	159.00	0.1	13,323	0.00%
2024/03/21	1	157.00	12.1	158.79	160.00	-11.1	13,302	-0.08%
2024/03/20	8.5	157.50	1.2	157.20	156.50	7.3	13,282	0.06%
2024/03/19	10.1	157.55	11.1	159.27	160.00	-1	13,259	-0.01%
2024/03/18	4.1	155.74	4	157.25	158.00	0.1	13,069	0.00%
2024/03/15	7.3	151.59	17	153.47	153.00	-9.7	12,944	-0.07%
2024/03/14	15.1	154.93	1.1	152.61	154.00	14	12,704	0.11%
2024/03/13	6	158.25	4.7	157.94	158.50	1.3	12,692	0.01%
2024/03/12	12.1	156.22	6.2	156.44	157.50	5.9	12,545	0.05%
2024/03/11	19.2	153.36	0	0.00	154.00	19.2	12,451	0.15%
2024/03/08	46.6	166.55	54.4	167.57	159.50	-7.8	12,209	-0.06%
2024/03/07	17	154.79	24.9	159.41	163.50	-7.8	11,149	-0.07%
2024/03/06	1.1	145.30	22.2	147.35	149.00	-21.1	10,595	-0.20%
2024/03/05	11.3	142.71	4	144.25	144.50	7.3	10,633	0.07%
2024/03/04	2.3	141.78	9.7	141.59	141.50	-7.5	10,639	-0.07%
2024/03/01	4.3	138.19	1	139.00	138.00	3.3	10,599	0.03%
2024/02/29	1.1	135.70	4	137.75	139.00	-2.9	10,590	-0.03%
2024/02/27	9	138.33	5	138.90	138.00	4	10,500	0.04%
2024/02/26	2	140.50	4	141.62	141.50	-2	10,443	-0.02%
2024/02/23	7	139.64	25.5	141.18	141.50	-18.5	10,443	-0.18%
2024/02/22	4.3	138.27	8.3	139.58	138.50	-4	10,550	-0.04%
2024/02/21	3	136.67	5	137.80	137.50	-2	10,523	-0.02%
2024/02/20	7	135.86	17.5	136.50	137.00	-10.5	10,534	-0.10%
2024/02/19	4.7	135.65	1.1	136.48	136.00	3.6	10,552	0.03%
2024/02/16	19	138.58	35.6	141.37	137.00	-16.6	10,799	-0.15%
2024/02/15	14.1	135.43	34.2	136.08	135.50	-20.1	10,676	-0.19%
2024/02/05	6.6	128.16	6.2	130.42	130.00	0.4	10,851	0.00%
2024/02/02	31.6	129.89	3.2	129.84	129.50	28.4	10,754	0.26%
2024/02/01	29.2	133.41	0.9	132.56	133.00	28.2	10,571	0.27%