富采 (3714)-元大-草屯券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
34.45
漲跌
▲1.20
漲幅
+3.61%
成交量
3,045張
產業
上市光電類股▲3.30%
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	34.20	0	0.00	34.45	1	5,344	0.02%
2025/04/11	6.3	31.51	6	32.51	33.25	0.3	5,454	0.01%
2025/04/10	5	32.45	0	0.00	32.45	5	5,457	0.09%
2025/04/09	19.1	30.80	0	0.00	29.50	19.1	5,469	0.35%
2025/04/08	5.5	32.65	10.5	32.64	32.75	-5	5,405	-0.09%
2025/04/07	0.2	36.15	0	0.00	36.15	0.2	5,352	0.00%
2025/04/02	4	39.83	3	40.12	40.15	1	5,363	0.02%
2025/04/01	1.3	39.88	1	39.95	40.10	0.3	5,357	0.01%
2025/03/31	12.3	39.85	7	39.41	39.30	5.3	5,348	0.10%
2025/03/28	16	42.24	16.1	41.61	41.40	-0.1	5,307	0.00%
2025/03/27	4	42.69	4	42.68	42.70	0	5,285	0.00%
2025/03/26	1	42.90	1	43.10	43.30	0	5,475	0.00%
2025/03/25	22	43.91	0	0.00	42.90	22	5,544	0.40%
2025/03/24	4	44.23	8	43.94	43.85	-4	5,518	-0.07%
2025/03/21	6	44.32	0	0.00	44.10	6	5,525	0.11%
2025/03/20	7	44.18	13	44.40	44.65	-6	5,512	-0.11%
2025/03/19	5	43.67	0	0.00	43.70	5	5,526	0.09%
2025/03/18	5	43.75	2	43.75	43.70	3	5,517	0.05%
2025/03/17	7	43.36	2	43.40	43.30	5	5,517	0.09%
2025/03/14	1	42.80	1	42.20	42.90	0	5,539	0.00%
2025/03/13	9.4	42.99	5	42.02	41.80	4.4	5,545	0.08%
2025/03/12	4	42.28	5	42.82	42.80	-1	5,530	-0.02%
2025/03/11	5.4	41.35	20	41.06	42.10	-14.6	5,537	-0.26%
2025/03/10	0.3	42.97	0	0.00	42.85	0.3	5,489	0.00%
2025/03/07	7	43.17	3.1	43.17	43.05	4	5,534	0.07%
2025/03/06	8.1	43.70	4	43.10	43.10	4.1	5,517	0.07%
2025/03/05	6	43.45	4	43.65	43.70	2	5,477	0.04%
2025/03/04	1.6	42.92	0	0.00	43.25	1.6	5,454	0.03%
2025/03/03	11.3	43.94	4	43.80	43.60	7.3	5,416	0.13%
2025/02/26	0	45.95	0	0.00	45.75	0	5,316	0.00%
2025/02/25	26	46.31	4	46.40	45.80	22	5,319	0.41%
2025/02/24	24.8	47.45	12	47.07	46.65	12.8	5,224	0.25%
2025/02/21	5	50.88	6.2	51.11	51.20	-1.2	4,964	-0.02%
2025/02/20	22	50.83	15	50.48	50.40	7	4,870	0.14%
2025/02/19	12	50.86	14.8	49.66	51.00	-2.8	4,671	-0.06%
2025/02/18	1	48.35	7	48.32	48.05	-6	4,429	-0.14%
2025/02/17	1	47.75	1	47.50	47.75	0	4,373	0.00%
2025/02/14	0	0.00	1.1	47.01	47.30	-1.1	4,336	-0.02%
2025/02/13	1.2	45.84	6.1	46.29	46.55	-4.9	4,296	-0.11%
2025/02/12	5.1	45.55	8	45.83	45.00	-2.9	4,299	-0.07%
2025/02/11	3.1	44.78	4	44.66	44.50	-1	4,305	-0.02%
2025/02/10	2	44.55	2	44.60	44.80	0	4,324	0.00%
2025/02/07	3	44.17	4	44.20	44.15	-1	4,355	-0.02%
2025/02/06	0	0.00	11	44.75	44.60	-11	4,440	-0.25%
2025/02/05	0	0.00	2	44.10	43.65	-2	4,424	-0.05%
2025/02/04	3	43.90	0	0.00	43.45	3	4,422	0.07%
2025/02/03	2	44.63	5	45.90	44.40	-3	4,397	-0.07%
2025/01/22	0.1	46.35	3	46.87	46.75	-2.9	4,364	-0.07%
2025/01/20	1.1	46.34	1	46.30	46.50	0.1	4,312	0.00%
2025/01/17	5	47.09	3	47.28	46.60	2	4,302	0.05%
2025/01/16	113	48.49	124	48.16	47.70	-11	4,239	-0.26%	大買/大賣/
2025/01/15	14	47.30	18	46.89	46.85	-4	3,589	-0.11%
2025/01/14	0.1	43.70	4	43.71	43.80	-4	3,524	-0.11%
2025/01/13	3.1	44.32	0	0.00	44.00	3.1	3,628	0.09%
2025/01/10	22	46.54	20.2	44.59	44.85	1.8	3,737	0.05%
2025/01/09	3	47.52	7.4	47.59	46.15	-4.4	3,714	-0.12%
2025/01/08	0	0.00	10	46.53	46.50	-10	3,540	-0.28%
2025/01/07	18.2	46.99	13.1	47.29	46.30	5.2	3,477	0.15%
2025/01/06	3	44.95	7.2	44.40	45.85	-4.2	3,140	-0.13%
2025/01/03	5	43.03	4	41.93	41.85	1	3,014	0.03%
2024/12/30	4	43.02	0	0.00	42.10	4	3,046	0.13%
2024/12/25	0	0.00	0.2	42.20	42.10	-0.2	3,082	-0.01%
2024/12/24	1.2	42.48	0	0.00	41.85	1.2	3,156	0.04%
2024/12/23	1.1	41.92	3.3	42.31	42.35	-2.2	3,324	-0.07%
2024/12/20	6.5	41.31	2.1	40.47	40.40	4.4	3,349	0.13%
2024/12/18	0.5	42.08	0	0.00	42.10	0.5	3,407	0.01%
2024/12/17	0	0.00	0.5	42.80	42.60	-0.5	3,424	-0.01%
2024/12/16	0	0.00	1	41.80	41.80	-1	3,458	-0.03%
2024/12/13	5.1	43.27	4.3	42.86	42.30	0.8	3,513	0.02%
2024/12/12	0	0.00	2.2	44.12	43.95	-2.2	3,479	-0.06%
2024/12/10	2	44.73	0.5	45.65	44.55	1.5	3,478	0.04%
2024/12/09	1	46.30	0	0.00	45.35	1	3,473	0.03%
2024/12/06	1	47.20	1.2	46.99	46.80	-0.2	3,481	0.00%
2024/12/05	0.3	46.77	0	0.00	47.40	0.3	3,558	0.01%
2024/12/04	1.3	46.75	1.5	46.98	46.75	-0.2	3,543	-0.01%
2024/12/03	15.1	46.76	14.6	46.85	47.05	0.5	3,558	0.01%
2024/12/02	0	0.00	0.6	45.10	45.25	-0.6	3,489	-0.02%
2024/11/29	2.2	44.28	2	44.20	44.30	0.2	3,487	0.01%
2024/11/27	0	0.00	0.1	45.65	45.20	-0.1	3,514	0.00%
2024/11/25	1.1	45.98	0	0.00	45.85	1.1	3,499	0.03%
2024/11/22	0	0.00	3.1	47.37	46.10	-3.1	3,494	-0.09%
2024/11/20	0.1	44.79	0	0.00	44.80	0.1	3,423	0.00%
2024/11/19	0.1	44.48	0	0.00	44.55	0.1	3,410	0.00%
2024/11/18	0	0.00	1	44.50	44.50	-1	3,402	-0.03%
2024/11/13	0	0.00	2	44.80	44.30	-2	3,382	-0.06%
2024/11/12	1	44.80	0	0.00	45.00	1	3,391	0.03%
2024/11/11	2.5	45.67	0	0.00	45.40	2.5	3,370	0.07%
2024/11/08	3.5	48.29	4	48.71	47.10	-0.5	3,320	-0.02%
2024/11/07	3	48.10	5.1	48.13	48.05	-2.1	3,242	-0.06%
2024/11/06	2	47.85	0	0.00	47.35	2	3,216	0.06%
2024/11/05	3	48.12	4	48.80	47.90	-1	3,177	-0.03%
2024/11/01	3	46.43	2	46.90	47.05	1	3,161	0.03%
2024/10/29	3	46.55	0	0.00	46.50	3	3,151	0.10%
2024/10/28	1.2	47.70	0	0.00	47.75	1.2	3,118	0.04%
2024/10/25	0.1	47.10	1	47.15	47.15	-0.9	3,100	-0.03%
2024/10/24	2	47.07	0	0.00	47.25	2	3,088	0.07%
2024/10/23	2	47.83	4	47.89	47.60	-2	3,052	-0.07%
2024/10/22	4	48.09	4.1	48.04	48.00	-0.1	3,033	0.00%
2024/10/21	71	48.27	22	48.19	48.35	49	3,044	1.61%
2024/10/18	5	47.64	16	47.60	47.35	-11	3,006	-0.37%
2024/10/17	23	47.19	5	47.34	46.65	18	2,910	0.62%
2024/10/16	14	47.06	15.4	47.08	47.00	-1.4	2,763	-0.05%
2024/10/14	1	44.80	1	44.95	45.20	0	2,619	0.00%
2024/10/11	2	45.63	2	45.03	44.75	0	2,654	0.00%
2024/10/09	1	44.10	1	44.05	44.00	0	2,639	0.00%
2024/10/07	0	0.00	4	46.55	46.55	-4	2,618	-0.15%
2024/09/26	4	45.58	2	45.65	45.05	2	2,676	0.07%
2024/09/25	12	47.14	17	46.78	46.80	-5	2,611	-0.19%
2024/09/24	6	45.25	8	45.56	45.95	-2	2,437	-0.08%
2024/09/23	20	46.49	15	46.83	46.10	5	2,397	0.21%
2024/09/20	7	43.99	4	45.23	45.15	3	2,219	0.14%
2024/09/19	0	0.00	1	43.35	43.40	-1	2,130	-0.05%
2024/09/18	1.5	43.60	2	43.35	43.20	-0.5	2,129	-0.02%
2024/09/16	0	0.00	1	43.40	43.30	-1	2,128	-0.05%
2024/09/13	2.1	41.19	0	0.00	41.00	2.1	2,069	0.10%
2024/09/12	0.1	41.00	1	41.00	41.20	-0.9	2,092	-0.04%
2024/09/11	6	40.58	5	40.17	40.00	1	2,100	0.05%
2024/09/10	3	40.95	4	40.88	40.50	-1	2,112	-0.05%
2024/09/09	4	40.40	1	40.90	40.90	3	2,110	0.14%
2024/09/06	6	40.69	5	41.17	41.20	1	2,095	0.05%
2024/09/04	0	0.00	4	39.03	38.95	-4	2,044	-0.20%
2024/09/03	1	40.65	0	0.00	40.70	1	2,076	0.05%
2024/09/02	1	41.75	1	41.85	41.25	0	2,113	0.00%
2024/08/30	3	41.95	2	41.90	42.10	1	2,166	0.05%
2024/08/26	0	0.00	2.5	40.53	40.45	-2.5	2,303	-0.11%
2024/08/22	0	0.00	0.2	40.15	40.00	-0.2	2,625	-0.01%
2024/08/20	0	0.00	1	40.20	40.05	-1	2,713	-0.04%
2024/08/19	0	40.05	0	0.00	40.05	0	2,746	0.00%
2024/08/16	0.2	40.35	0.3	40.40	40.10	-0.1	2,791	0.00%
2024/08/15	0	39.80	0	0.00	39.50	0	2,832	0.00%
2024/08/12	0.1	38.80	0	0.00	38.75	0.1	2,953	0.00%
2024/08/09	1	39.60	0	0.00	39.55	1	2,953	0.03%
2024/08/07	1	38.10	0	0.00	39.35	1	2,957	0.03%
2024/08/06	1	38.45	1	37.20	38.15	0	2,983	0.00%
2024/08/05	1.2	38.78	0	0.00	37.60	1.2	2,954	0.04%
2024/08/01	1	41.65	0.2	42.10	41.95	0.8	2,951	0.03%
2024/07/30	0.4	40.62	1	41.00	41.10	-0.6	3,033	-0.02%
2024/07/29	0	41.35	0	0.00	41.00	0	3,055	0.00%
2024/07/22	2	41.32	0	0.00	41.25	2	3,235	0.06%
2024/07/19	0	44.25	0	43.70	43.20	0	3,199	0.00%
2024/07/16	2	45.30	1	45.70	45.30	1	3,114	0.03%
2024/07/15	1.1	45.70	0	0.00	45.85	1.1	3,136	0.03%
2024/07/12	0	0.00	0.6	45.73	46.05	-0.6	3,126	-0.02%
2024/07/11	0.1	45.60	6	45.53	45.50	-5.9	3,093	-0.19%
2024/07/10	0	45.00	0	0.00	44.95	0	3,110	0.00%
2024/07/08	8.1	45.86	2	46.28	46.20	6.1	3,106	0.20%
2024/07/05	7	44.99	4	45.93	46.30	3	3,148	0.10%
2024/07/04	3	44.67	8	44.89	44.95	-5	3,091	-0.16%
2024/07/03	1	43.45	0	0.00	43.60	1	3,059	0.03%
2024/07/02	0	0.00	4.1	43.29	43.20	-4.1	3,054	-0.13%
2024/07/01	5	43.15	2	43.35	43.00	3	3,041	0.10%
2024/06/28	0	0.00	4	43.69	43.45	-4	3,027	-0.13%
2024/06/27	3	43.25	0.1	43.25	43.10	2.9	3,036	0.10%
2024/06/26	3	43.57	2	43.65	43.75	1	3,039	0.03%
2024/06/25	0	0.00	4	43.80	43.85	-4	3,023	-0.13%
2024/06/24	1.3	44.33	0	0.00	44.15	1.3	3,017	0.04%
2024/06/21	15	45.32	0	0.00	45.10	15	3,055	0.49%
2024/06/19	1	45.35	0	0.00	44.70	1	3,048	0.03%
2024/06/17	0.1	45.15	5	45.10	45.25	-4.9	3,042	-0.16%
2024/06/14	1	44.25	3	44.23	44.55	-2	3,036	-0.07%
2024/06/13	2	43.63	2	43.50	43.55	0	3,030	0.00%
2024/06/12	1	43.50	5	43.64	43.40	-4	3,042	-0.13%
2024/06/11	1	44.30	0	0.00	43.70	1	3,054	0.03%
2024/06/07	0	0.00	2	44.68	44.95	-2	3,040	-0.07%
2024/06/06	8	43.44	11	43.21	43.05	-3	3,003	-0.10%
2024/06/05	0	0.00	1.1	44.06	43.60	-1.1	2,978	-0.04%
2024/06/04	0	0.00	3	44.42	44.30	-3	2,975	-0.10%
2024/06/03	1	45.00	0	0.00	44.90	1	3,000	0.03%
2024/05/31	2.3	45.58	2	45.65	45.70	0.3	3,005	0.01%
2024/05/30	12	46.05	0	0.00	45.10	12	3,014	0.40%
2024/05/29	18.2	47.64	2	47.38	47.00	16.2	2,972	0.55%
2024/05/28	16	48.38	9.4	48.37	48.40	6.6	2,912	0.23%
2024/05/27	0.5	44.50	0	0.00	44.35	0.5	2,712	0.02%
2024/05/24	1	44.50	1	45.95	44.50	0	2,709	0.00%
2024/05/22	0	0.00	3	45.78	46.10	-3	2,652	-0.11%
2024/05/21	1	44.50	2	45.33	45.80	-1	2,623	-0.04%
2024/05/20	6	44.12	3	44.93	45.10	3	2,577	0.12%
2024/05/17	0	0.00	1	43.70	43.80	-1	2,518	-0.04%
2024/05/16	2	44.38	3	43.92	44.35	-1	2,553	-0.04%
2024/05/15	0	0.00	3	43.12	43.00	-3	2,494	-0.12%
2024/05/13	0	0.00	1	42.85	42.85	-1	2,509	-0.04%
2024/05/09	1	43.30	0	0.00	43.45	1	2,468	0.04%
2024/05/08	0	0.00	2	43.20	43.65	-2	2,458	-0.08%
2024/05/07	5	43.30	1.1	42.98	43.45	3.9	2,434	0.16%
2024/05/06	1	43.30	2.1	43.21	43.30	-1.1	2,390	-0.04%
2024/05/03	0.1	42.90	0	0.00	42.60	0.1	2,330	0.00%
2024/05/02	0	0.00	4.3	43.01	43.20	-4.3	2,301	-0.19%
2024/04/30	0.1	42.73	0	0.00	42.85	0.1	2,285	0.00%
2024/04/29	4	41.98	5	42.61	42.90	-1	2,278	-0.04%
2024/04/26	10	41.43	6	41.18	41.15	4	2,234	0.18%
2024/04/24	0	0.00	1	40.30	40.30	-1	2,143	-0.05%
2024/04/23	0	0.00	1	40.00	39.80	-1	2,166	-0.05%
2024/04/22	1	39.40	1	39.80	39.50	0	2,200	0.00%
2024/04/19	2	38.30	2	38.50	38.55	0	2,174	0.00%
2024/04/17	0.1	39.15	1	39.20	39.40	-0.9	2,144	-0.04%
2024/04/16	2.1	39.03	12	39.60	38.85	-9.9	2,150	-0.46%