邦特 (4107)-元大-草屯券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
126張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	13	126.31	127.00	-13	95	-13.68%
2024/12/02	0	0.00	5	126.50	126.00	-5	92	-5.39%
2024/11/19	0	0.00	2	127.25	126.50	-2	99	-2.00%
2024/11/18	0	0.00	1	126.50	126.00	-1	100	-0.99%
2024/10/09	1	128.00	0	0.00	127.50	1	208	0.48%
2024/09/27	0	0.00	1	129.50	130.00	-1	213	-0.47%
2024/09/19	1	128.50	0	0.00	130.50	1	209	0.48%
2024/09/18	3	129.00	0	0.00	128.50	3	211	1.42%
2024/09/16	1	129.00	0	0.00	129.50	1	211	0.47%
2024/09/13	3	129.00	0	0.00	128.50	3	212	1.41%
2024/09/12	1	129.00	0	0.00	129.00	1	214	0.47%
2024/09/06	1	130.00	0	0.00	130.00	1	217	0.46%
2024/08/29	6	136.17	0	0.00	137.00	6	214	2.80%
2024/08/27	3	136.50	0	0.00	136.50	3	215	1.39%
2024/08/23	1	138.00	0	0.00	137.00	1	214	0.47%
2024/08/21	0	0.00	1	139.00	139.50	-1	212	-0.47%
2024/08/19	4	139.25	0	0.00	139.50	4	209	1.91%
2024/08/16	3	142.83	0	0.00	139.00	3	202	1.48%
2024/08/14	1	143.00	0	0.00	143.00	1	196	0.51%
2024/08/13	0	0.00	1	142.00	142.50	-1	194	-0.51%
2024/08/12	0	0.00	5	137.70	138.50	-5	175	-2.85%
2024/08/06	0	0.00	2	118.00	124.00	-2	161	-1.24%
2024/08/05	1	127.00	0	0.00	120.50	1	156	0.64%
2024/08/02	1	129.00	0	0.00	128.00	1	150	0.66%
2024/07/30	2	128.00	0	0.00	128.00	2	150	1.33%
2024/07/22	2	131.50	0	0.00	131.00	2	150	1.33%
2024/07/10	1	132.50	0	0.00	132.00	1	154	0.65%
2024/07/09	1	133.50	0	0.00	134.00	1	154	0.65%
2024/06/19	0	135.00	0	0.00	133.00	0	175	0.00%
2024/06/18	0	135.00	0	0.00	135.00	0	174	0.00%
2024/06/17	4	132.88	0	0.00	131.50	4	173	2.31%
2024/06/14	0	131.00	0	0.00	131.00	0	174	0.00%
2024/06/13	0	132.50	0	0.00	131.00	0	175	0.00%
2024/06/12	0	131.00	0.5	131.50	133.50	-0.5	177	-0.28%
2024/06/11	0	129.00	0	0.00	129.50	0	180	0.00%
2024/06/07	0	130.00	0	0.00	129.00	0	195	0.00%
2024/06/06	0.1	128.58	0	0.00	129.00	0.1	205	0.05%
2024/06/05	0	129.66	0	0.00	129.50	0	207	0.01%
2024/06/04	0	130.00	0	0.00	131.00	0	212	0.00%
2024/06/03	0	129.50	0	0.00	130.00	0	216	0.00%
2024/05/31	0	128.50	0	0.00	130.00	0	216	0.00%
2024/05/30	1	126.50	0	0.00	126.50	1	217	0.46%
2024/05/29	0	127.50	0	0.00	126.50	0	219	0.01%
2024/05/27	0	127.50	0	0.00	126.50	0	231	0.00%
2024/05/24	0	126.50	0	0.00	126.00	0	239	0.00%
2024/05/23	0	126.50	0	0.00	125.50	0	245	0.00%
2024/05/22	0	128.50	0	128.50	127.00	0	244	-0.01%
2024/05/21	0	130.00	0	0.00	127.00	0	243	0.00%
2024/05/20	0	131.50	0	132.50	129.50	0	240	-0.01%
2024/05/17	0	132.00	0	0.00	131.50	0	237	0.00%
2024/05/16	0	126.50	0	0.00	131.00	0	233	0.00%
2024/05/15	0	127.50	0	0.00	126.00	0	230	0.00%
2024/05/14	0	124.00	6	126.50	126.00	-6	234	-2.56%
2024/05/13	0	124.00	0	0.00	123.50	0	230	0.00%
2024/05/10	0	123.00	0	0.00	123.00	0	229	0.00%
2024/05/09	0	124.00	0	0.00	124.50	0	226	0.00%
2024/05/08	1	123.00	0	0.00	123.00	1	226	0.45%
2024/05/07	0	124.00	0	0.00	123.00	0	225	0.00%
2024/05/06	0	123.00	0	0.00	123.00	0	225	0.00%
2024/05/03	0	122.50	0	0.00	122.00	0	225	0.00%
2024/05/02	0	122.00	0	0.00	122.00	0	225	0.00%
2024/04/30	2	122.50	0	0.00	121.50	2	226	0.89%
2024/04/29	1	123.01	0	0.00	123.00	1	223	0.45%
2024/04/26	0	123.97	0	0.00	123.50	0	221	0.01%
2024/04/25	0	124.50	0	0.00	123.00	0	220	0.00%
2024/04/24	0	126.50	0	0.00	125.00	0	218	0.00%
2024/04/23	0	125.00	0	0.00	126.00	0	217	0.00%
2024/04/22	0	125.00	0	0.00	124.00	0	216	0.00%
2024/04/19	0	124.00	0	0.00	124.00	0	217	0.00%
2024/04/18	0	128.00	0	0.00	126.00	0	214	0.00%
2024/04/17	0	124.00	0	0.00	124.50	0	212	0.00%
2024/04/16	1.1	120.54	0	0.00	122.00	1.1	212	0.50%
2024/04/15	0	126.50	0	0.00	125.00	0	203	0.00%
2024/04/12	0	125.50	0	0.00	126.50	0	202	0.00%
2024/04/11	0	126.00	0	0.00	125.00	0	199	0.00%
2024/04/10	0	125.50	0	0.00	125.50	0	198	0.00%
2024/04/09	1	123.01	0	0.00	123.50	1	198	0.51%
2024/04/08	1	123.50	0	0.00	123.50	1	202	0.50%
2024/04/03	0	125.50	4	126.50	125.00	-4	202	-1.97%
2024/04/02	1	126.50	0	0.00	127.00	1	199	0.51%
2024/04/01	1	125.01	0.1	126.50	126.00	0.9	197	0.48%
2024/03/29	0	125.00	0	0.00	126.00	0	196	0.00%
2024/03/28	0	125.00	0	0.00	126.00	0	194	0.00%
2024/03/27	2	124.50	0	0.00	124.50	2	193	1.04%
2024/03/26	0	123.00	0	0.00	122.00	0	188	0.00%
2024/03/25	0	124.50	0	0.00	123.00	0	187	0.00%
2024/03/22	0	123.00	0	0.00	122.00	0	184	0.00%
2024/03/21	0	123.50	0	0.00	122.00	0	181	0.00%
2024/03/20	0	124.00	0	0.00	123.50	0	180	0.00%
2024/03/19	0	123.00	0	0.00	123.00	0	177	0.01%
2024/03/18	0	122.00	0	0.00	121.50	0	175	0.01%
2024/03/15	1	122.51	0	0.00	122.50	1	174	0.58%
2024/03/14	0	125.00	0	125.00	124.50	0	170	-0.01%
2024/03/13	2	124.98	1	123.50	126.50	1	164	0.61%
2024/03/12	0	118.50	0	0.00	120.50	0	149	0.01%
2024/03/11	0	119.00	0	0.00	117.50	0	140	0.01%
2024/03/08	1	116.01	0	0.00	116.00	1	138	0.73%
2024/03/07	0	116.50	0	0.00	118.00	0	134	0.01%
2024/03/06	0	120.00	0	0.00	118.00	0	130	0.01%
2024/03/05	1	118.50	0	0.00	118.50	1	131	0.77%
2024/03/04	0.1	117.00	0	0.00	117.50	0.1	130	0.05%
2024/03/01	0	119.00	0	0.00	117.50	0	128	0.01%
2024/02/29	0	121.50	0	0.00	119.50	0	128	0.01%
2024/02/27	0	118.50	2	118.75	120.00	-2	119	-1.66%
2024/02/26	0	115.00	0	0.00	117.50	0	115	0.01%
2024/02/23	0	114.50	0	0.00	114.00	0	115	0.01%
2024/02/22	0	115.00	0	0.00	114.50	0	125	0.01%
2024/02/21	0	114.00	0	0.00	114.00	0	139	0.01%
2024/02/20	0	114.50	0	0.00	113.50	0	155	0.01%
2024/02/19	0.1	114.50	0	0.00	113.50	0.1	165	0.04%
2024/02/16	2	114.50	0	0.00	114.50	2	171	1.17%
2024/02/15	0	113.00	0	0.00	115.00	0	180	0.01%
2024/02/05	0	110.50	1	110.50	110.50	-1	176	-0.56%
2024/02/02	0	112.50	0	0.00	111.50	0	184	0.01%
2024/02/01	0	112.00	0	0.00	111.50	0	185	0.01%
2024/01/31	0	113.00	0	0.00	111.50	0	193	0.01%
2024/01/30	0	113.00	0	0.00	112.50	0	192	0.01%
2024/01/29	0	113.00	0	0.00	113.00	0	193	0.01%
2024/01/26	0	113.00	0	0.00	113.00	0	192	0.01%
2024/01/25	0	112.00	0	0.00	112.50	0	192	0.01%
2024/01/24	0	113.00	1	113.50	113.50	-1	191	-0.52%
2024/01/23	0	110.50	0	0.00	110.50	0	188	0.01%
2024/01/22	0	112.00	0	0.00	110.50	0	188	0.01%
2024/01/19	0	111.50	0	0.00	111.00	0	188	0.01%
2024/01/18	0	110.50	0	0.00	110.00	0	188	0.01%
2024/01/17	0	112.36	0	0.00	110.50	0	187	0.01%
2024/01/16	0	112.00	0	0.00	112.50	0	187	0.01%
2024/01/15	0	112.50	0	0.00	112.50	0	186	0.01%
2024/01/12	0	112.50	0	0.00	111.50	0	184	0.01%
2024/01/11	0	110.50	0	0.00	112.50	0	183	0.01%
2024/01/10	0	111.00	0	0.00	110.00	0	181	0.01%
2024/01/09	0	110.50	1	112.00	111.00	-1	180	-0.55%
2024/01/08	1	111.01	0	0.00	111.00	1	179	0.56%
2024/01/05	0	112.00	0	0.00	111.50	0	179	0.01%
2024/01/04	0	112.00	0	0.00	112.00	0	179	0.01%
2024/01/03	0	113.00	0	0.00	111.50	0	178	0.01%
2024/01/02	0	113.00	0	0.00	113.50	0	176	0.01%
2023/12/06	0	0.00	1	110.00	109.50	-1	175	-0.57%
2023/11/17	1	104.00	0	0.00	104.00	1	132	0.76%
2023/11/09	0	0.00	1	103.00	102.50	-1	80	-1.25%
2023/11/07	1	103.50	0	0.00	103.00	1	74	1.34%
2023/11/03	0.1	104.50	0	0.00	103.50	0.1	73	0.08%
2023/10/30	0	105.00	0	0.00	105.00	0	76	0.03%
2023/10/19	0	0.00	1	106.00	106.50	-1	88	-1.12%
2023/09/08	1	107.50	0	0.00	108.00	1	120	0.83%
2023/09/05	0.5	109.50	0	0.00	108.50	0.5	122	0.38%
2023/08/22	1	108.50	0	0.00	108.00	1	126	0.79%
2023/08/15	0	111.50	0	0.00	110.00	0	124	0.00%
2023/08/14	2	110.50	0.1	111.50	110.50	1.9	126	1.50%
2023/08/02	1	113.00	0	0.00	113.00	1	128	0.78%
2023/07/20	0	115.50	0	0.00	115.00	0	128	0.04%
2023/07/12	0.5	113.50	0	0.00	113.50	0.5	124	0.40%
2023/06/09	1	115.00	0	0.00	114.50	1	132	0.76%
2023/05/26	1	113.50	0	0.00	113.50	1	176	0.57%
2023/05/15	1	113.50	0	0.00	113.00	1	202	0.49%
2023/05/04	0.1	115.50	0	0.00	117.00	0.1	225	0.02%
2023/04/25	0	0.00	3.1	113.00	112.00	-3.1	228	-1.38%
2023/04/18	0	0.00	0.1	115.00	116.00	-0.1	224	-0.02%
2023/04/13	0	0.00	2	113.50	114.00	-2	218	-0.91%
2023/03/29	0.1	112.00	0	0.00	112.00	0.1	223	0.02%
2023/03/07	0.1	120.50	0	0.00	120.00	0.1	244	0.04%
2023/03/02	3	120.00	0	0.00	119.50	3	245	1.22%
2023/02/16	0	112.50	0	0.00	112.50	0	209	0.00%
2023/02/07	0	112.00	0	0.00	111.50	0	197	0.02%
2023/01/30	0	114.50	0	0.00	112.50	0	169	0.00%
2022/12/23	1	112.00	0	0.00	112.00	1	185	0.54%
2022/12/19	0	0.00	1	117.50	116.50	-1	181	-0.55%
2022/12/06	1	113.50	0	0.00	113.50	1	176	0.57%
2022/12/02	0	0.00	4	115.00	115.00	-4	184	-2.17%
2022/11/30	4	115.50	0	0.00	115.00	4	206	1.93%
2022/11/08	0	0.00	0	115.00	113.50	0	216	-0.02%
2022/10/13	1	110.00	0	0.00	107.50	1	209	0.48%
2022/10/11	0	0.00	0	114.00	112.50	0	202	0.00%
2022/09/19	1	118.50	0	0.00	118.00	1	178	0.56%
2022/09/06	0	0.00	1	120.00	124.50	-1	157	-0.63%
2022/08/26	0	115.50	0	0.00	115.00	0	114	0.01%
2022/08/25	1	114.50	0	0.00	115.50	1	112	0.89%
2022/08/09	0	0.00	1	110.00	110.00	-1	92	-1.08%
2022/07/14	1	105.00	0	0.00	105.00	1	87	1.15%
2022/04/08	0	0.00	2	112.00	112.00	-2	130	-1.53%
2022/03/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/03/02	1	107.00	0	0.00	107.00	1	132	0.75%
2022/01/20	0	0.00	1	115.00	114.50	-1	117	-0.85%
2021/12/29	0	0.00	0.2	114.00	115.00	-0.2	135	-0.11%
2021/12/09	0.2	112.50	0	0.00	113.50	0.2	175	0.09%
2021/11/12	3	111.17	0	0.00	109.50	3	185	1.62%
2021/10/13	1	102.50	0	0.00	102.50	1	175	0.57%
2021/10/12	1	105.00	0	0.00	104.00	1	175	0.57%
2021/09/27	1	107.00	0	0.00	109.00	1	134	0.74%
2021/09/15	1	106.00	0	0.00	105.50	1	123	0.81%
2021/09/14	0	108.00	0	0.00	107.50	0	121	0.00%
2021/08/13	1	105.00	0	0.00	106.00	1	139	0.72%
2021/08/11	0	0.00	1	106.00	106.00	-1	137	-0.73%
2021/08/09	0	0.00	0.7	109.77	110.00	-0.7	140	-0.46%
2021/07/06	0	118.50	0	0.00	117.00	0	184	0.02%
2021/05/31	1	115.00	0	0.00	115.00	1	199	0.50%
2021/05/11	1	114.00	3	114.00	113.00	-2	168	-1.19%
2021/05/04	0	0.00	1	120.00	120.50	-1	148	-0.67%
2021/04/26	0	0.00	2	126.00	127.00	-2	140	-1.42%
2021/04/01	0	0.00	1	130.00	129.50	-1	142	-0.70%
2021/03/31	0	0.00	2	127.00	129.00	-2	139	-1.44%
2021/03/26	1	125.50	0	0.00	125.50	1	134	0.75%
2021/03/24	1	124.50	0	0.00	125.00	1	132	0.75%
2021/03/19	1	125.00	0	0.00	125.00	1	129	0.77%
2021/03/18	1	127.00	0	0.00	126.50	1	129	0.77%
2021/03/16	4	124.38	0	0.00	124.50	4	125	3.18%
2020/12/15	1	134.00	0	0.00	134.00	1	136	0.73%
2020/12/14	0	0.00	1	135.00	135.00	-1	141	-0.71%
2020/12/11	1	136.50	0	0.00	137.50	1	145	0.69%
2020/12/03	0	0.00	3	139.33	140.00	-3	154	-1.95%
2020/11/27	0	0.00	1	136.50	137.00	-1	158	-0.63%
2020/11/25	1	138.00	0	0.00	137.50	1	167	0.60%
2020/11/20	1	136.00	0	0.00	136.00	1	172	0.58%
2020/11/16	2	135.25	0	0.00	135.00	2	188	1.06%
2020/11/12	1	141.00	0	0.00	140.00	1	202	0.49%
2020/11/09	0	0.00	2	142.00	142.50	-2	212	-0.94%
2020/08/28	2	139.00	0	0.00	139.00	2	533	0.38%
2020/08/27	2	140.00	0	0.00	141.00	2	546	0.37%
2020/08/06	0	0.00	2	160.00	160.00	-2	695	-0.29%
2020/07/16	0	0.00	1	149.50	148.00	-1	713	-0.14%
2020/07/15	0	0.00	1	154.50	155.00	-1	708	-0.14%
2020/07/08	0	0.00	1	163.00	162.00	-1	704	-0.14%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/07/06	0	0.00	1	157.00	162.00	-1	697	-0.14%
2020/06/22	1	153.50	0	0.00	153.00	1	686	0.15%
2020/06/19	0	0.00	1	150.00	150.00	-1	681	-0.15%
2020/06/16	1	142.50	2	142.00	142.50	-1	642	-0.16%
2020/06/15	0	0.00	16	139.16	141.00	-16	651	-2.46%
2020/06/11	0	0.00	2	139.00	137.00	-2	662	-0.30%
2020/06/10	0	0.00	3	141.50	141.50	-3	661	-0.45%
2020/06/09	0	0.00	2	140.50	139.00	-2	673	-0.30%
2020/06/08	1	138.50	0	0.00	138.00	1	669	0.15%
2020/06/05	1	141.00	0	0.00	140.00	1	660	0.15%
2020/06/04	0	0.00	3	141.50	140.50	-3	667	-0.45%
2020/06/01	4	134.38	4	134.25	135.00	0	625	0.00%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/26	0	0.00	1	129.00	128.00	-1	600	-0.17%
2020/05/25	1	133.00	0	0.00	130.50	1	593	0.17%
2020/05/22	1	127.50	1	127.00	130.00	0	585	0.00%
2020/05/20	1	122.50	1	125.00	124.50	0	568	0.00%
2020/05/18	10	115.00	0	0.00	116.00	10	532	1.88%
2020/05/15	1	117.00	0	0.00	116.50	1	529	0.19%
2020/05/14	3	119.50	3	118.50	116.00	0	523	0.00%
2020/05/05	1	109.00	0	0.00	110.50	1	476	0.21%
2020/04/30	0	0.00	1	114.50	114.50	-1	468	-0.21%
2020/04/29	0	0.00	1	113.00	113.00	-1	469	-0.21%
2020/04/28	0	0.00	1	106.00	105.00	-1	459	-0.22%
2020/04/23	3	103.33	0	0.00	103.50	3	483	0.62%
2020/04/21	1	103.00	0	0.00	103.00	1	487	0.21%
2020/04/20	0	0.00	13	105.38	108.50	-13	484	-2.68%
2020/04/17	0	0.00	2	106.50	105.00	-2	491	-0.41%
2020/04/15	0	0.00	5	101.50	102.00	-5	495	-1.01%
2020/04/14	3	100.50	2	100.50	101.00	1	496	0.20%
2020/04/13	2.1	99.30	5	99.90	98.90	-3	501	-0.59%
2020/04/10	0	0.00	1	102.00	102.00	-1	498	-0.20%
2020/04/09	0	0.00	1	103.50	103.50	-1	504	-0.20%
2020/04/08	0	0.00	2	103.50	104.50	-2	517	-0.39%
2020/04/07	2	105.00	1	104.00	105.50	1	513	0.19%
2020/04/06	0	0.00	10	97.11	98.80	-10	499	-2.00%
2020/03/31	3	95.57	4	96.88	95.00	-1	510	-0.20%
2020/03/26	7	89.33	0	0.00	90.70	7	504	1.39%
2020/03/25	35	90.84	2	90.65	91.00	33	507	6.50%
2020/03/24	0	0.00	1	86.20	85.80	-1	504	-0.20%
2020/03/20	0	0.00	1	82.50	84.80	-1	503	-0.20%
2020/03/19	2	80.30	21	80.03	79.70	-19	497	-3.82%
2020/03/18	3	85.23	0	0.00	85.00	3	481	0.62%
2020/03/17	2	90.10	0	0.00	88.50	2	480	0.42%
2020/03/16	1	99.60	5	99.50	96.10	-4	473	-0.84%
2020/03/13	2	102.77	1	101.00	104.50	1	464	0.22%
2020/03/12	1	113.50	0	0.00	112.00	1	449	0.23%
2020/03/11	0	0.00	2	118.00	116.50	-2	447	-0.45%
2020/03/10	1	112.50	0	0.00	115.50	1	446	0.22%
2020/03/09	1	121.00	0	0.00	117.00	1	436	0.23%
2020/02/27	0.1	117.00	0	0.00	116.50	0.1	444	0.02%
2020/02/21	0	0.00	3	119.83	121.50	-3	454	-0.66%
2020/02/19	0	0.00	1	116.50	116.50	-1	439	-0.23%
2020/02/18	0.1	116.00	0	0.00	114.50	0.1	438	0.02%
2020/02/17	1.1	117.00	0	0.00	115.50	1.1	456	0.23%
2020/02/10	0.1	116.00	0	0.00	114.00	0.1	488	0.01%
2020/02/07	0	118.00	2	116.00	116.00	-2	493	-0.40%
2020/02/06	2	117.04	0	0.00	118.00	2	497	0.41%
2020/02/05	0.1	118.00	0	0.00	116.50	0.1	502	0.01%
2020/02/03	3	112.00	3	114.17	116.50	0	515	0.00%
2020/01/31	0	118.50	1	119.00	117.50	-1	512	-0.19%
2020/01/30	2	121.46	3	122.50	117.00	-1	514	-0.19%
2020/01/20	1.1	120.05	0	0.00	119.00	1.1	503	0.21%
2020/01/17	0	121.50	0	0.00	120.50	0	507	0.00%
2020/01/14	1	121.00	1	121.50	121.50	0	533	0.00%
2020/01/13	3	118.83	0	0.00	118.50	3	534	0.56%
2020/01/09	2	122.50	0	0.00	122.00	2	524	0.38%
2020/01/06	1	125.00	0	0.00	124.50	1	541	0.18%
2020/01/03	1	127.50	1	126.00	126.00	0	546	0.00%
2019/12/17	2	124.50	0	0.00	124.50	2	586	0.34%
2019/12/12	2	127.00	1	125.00	125.00	1	585	0.17%
2019/12/10	0	0.00	1	130.00	129.50	-1	574	-0.17%
2019/12/09	2	130.00	0	0.00	131.50	2	578	0.35%
2019/12/03	5	131.00	0	0.00	131.00	5	600	0.83%
2019/11/29	0	0.00	3	133.00	132.50	-3	600	-0.50%
2019/11/26	0	0.00	5	136.60	136.50	-5	618	-0.81%
2019/11/22	0	0.00	1	135.00	134.00	-1	624	-0.16%
2019/11/21	4	131.25	0	0.00	130.50	4	618	0.65%
2019/11/20	0	0.00	1	131.00	130.50	-1	630	-0.16%
2019/11/19	2	131.50	0	0.00	131.50	2	639	0.31%
2019/11/14	3	131.50	0	0.00	132.00	3	678	0.44%
2019/11/13	1	135.50	0	0.00	136.00	1	665	0.15%
2019/11/12	0	0.00	3	136.50	137.00	-3	671	-0.45%
2019/11/11	1	134.00	0	0.00	133.50	1	677	0.15%
2019/11/06	0	0.00	1	134.00	134.00	-1	676	-0.15%
2019/11/04	1	134.00	0	0.00	133.00	1	667	0.15%
2019/11/01	0	0.00	1	133.50	133.50	-1	664	-0.15%
2019/10/31	0	0.00	1	131.00	130.50	-1	656	-0.15%
2019/10/29	1	129.00	3	128.50	128.50	-2	659	-0.30%
2019/10/23	2	132.25	0	0.00	132.50	2	690	0.29%
2019/10/22	1	133.00	4	132.50	133.00	-3	699	-0.43%
2019/10/21	3	129.00	0	0.00	130.00	3	697	0.43%
2019/10/18	1	128.00	1	129.50	128.50	0	704	0.00%
2019/10/14	2	126.00	0	0.00	127.50	2	850	0.24%
2019/10/08	1	127.50	0	0.00	127.00	1	847	0.12%
2019/10/07	1	130.00	0	0.00	128.00	1	841	0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/25	1	129.00	0	0.00	127.50	1	912	0.11%
2019/09/24	0	0.00	2	128.00	128.50	-2	907	-0.22%
2019/09/23	0	0.00	1	125.00	124.00	-1	900	-0.11%
2019/09/20	1	122.00	0	0.00	122.50	1	900	0.11%
2019/09/19	5	123.60	1	123.50	123.50	4	898	0.45%
2019/09/18	1	126.00	0	0.00	125.50	1	897	0.11%
2019/09/17	1	124.50	0	0.00	125.50	1	898	0.11%
2019/09/11	1	125.50	2	125.25	125.50	-1	898	-0.11%
2019/09/10	1	123.50	0	0.00	123.50	1	894	0.11%
2019/09/09	4	129.75	0	0.00	128.00	4	888	0.45%
2019/08/28	0	0.00	1	137.50	137.00	-1	874	-0.11%
2019/08/23	1	140.00	0	0.00	138.50	1	857	0.12%
2019/08/19	2	136.25	4	136.38	136.50	-2	813	-0.25%
2019/08/15	2	130.00	0	0.00	128.50	2	787	0.25%
2019/08/14	0	0.00	1	134.00	134.00	-1	778	-0.13%
2019/08/06	0	0.00	2	125.50	128.00	-2	753	-0.27%
2019/08/02	1	129.50	0	0.00	132.00	1	750	0.13%
2019/08/01	2	132.00	0	0.00	131.00	2	753	0.27%
2019/07/26	1	132.50	0	0.00	133.00	1	724	0.14%
2019/07/25	0	0.00	2	136.75	137.00	-2	707	-0.28%
2019/07/24	2	137.00	1	137.50	136.50	1	707	0.14%
2019/07/23	1	134.00	1	136.00	134.50	0	697	0.00%
2019/07/19	1	138.50	0	0.00	139.00	1	672	0.15%
2019/07/18	1	138.50	2	137.50	138.50	-1	658	-0.15%
2019/07/17	2	135.00	1	135.50	135.50	1	613	0.16%
2019/07/16	4	134.38	9	134.11	134.00	-5	600	-0.83%
2019/07/12	2	127.00	1	128.50	128.50	1	599	0.17%
2019/07/10	1	128.50	0.4	128.50	127.50	0.6	607	0.10%
2019/07/08	1	127.50	2	129.25	127.00	-1	633	-0.16%
2019/07/05	1	128.00	1	127.50	129.00	0	618	0.00%
2019/07/04	0	0.00	1	127.01	127.50	-1	606	-0.17%
2019/07/03	1	126.50	1	126.00	126.50	0	591	0.00%
2019/07/02	0	0.00	2	125.00	127.50	-2	580	-0.34%
2019/06/28	1	121.50	0	0.00	121.00	1	564	0.18%
2019/06/24	0.2	121.00	0	0.00	121.00	0.2	600	0.03%
2019/06/20	0.2	119.00	5	120.00	119.00	-4.8	632	-0.75%
2019/06/17	5	125.50	1	124.00	123.50	4	628	0.64%
2019/06/13	0	0.00	1	120.00	119.50	-1	637	-0.16%
2019/06/05	0	0.00	10	118.00	117.00	-10	665	-1.50%
2019/06/04	0	0.00	1	117.00	116.50	-1	675	-0.15%
2019/05/31	0	0.00	2	117.50	116.50	-2	729	-0.27%
2019/05/29	0	0.00	5	113.00	114.00	-5	730	-0.68%
2019/05/20	6	112.75	0	0.00	112.00	6	803	0.75%
2019/05/16	0	0.00	13	116.00	115.50	-13	820	-1.58%
2019/05/15	0	0.00	18	114.50	113.00	-18	837	-2.15%
2019/05/14	0	0.00	2	113.50	114.50	-2	867	-0.23%
2019/05/13	0	0.00	9	113.44	113.50	-9	879	-1.02%
2019/05/08	1	116.50	1	115.00	116.50	0	886	0.00%
2019/05/06	1	110.50	0	0.00	110.00	1	877	0.11%
2019/04/29	10	112.50	0	0.00	113.00	10	914	1.09%
2019/04/26	20	114.00	2	115.00	114.00	18	919	1.96%
2019/04/25	0	0.00	30	116.00	115.50	-30	921	-3.25%
2019/04/23	2	116.50	0	0.00	117.00	2	925	0.22%
2019/04/19	5	119.90	1	119.50	119.50	4	918	0.44%
2019/04/18	0	0.00	1	126.00	124.00	-1	900	-0.11%
2019/04/17	1	122.50	76	123.45	122.50	-75	856	-8.76%
2019/04/16	2	120.50	32	120.45	122.00	-30	849	-3.53%
2019/04/15	4	120.00	3	120.00	119.50	1	843	0.12%
2019/04/12	0	0.00	1	121.50	120.00	-1	851	-0.12%
2019/04/11	1	119.00	0	0.00	117.50	1	859	0.12%
2019/04/10	1	120.50	0	0.00	120.00	1	852	0.12%
2019/04/02	1	118.00	1	121.50	120.50	0	857	0.00%
2019/04/01	5	119.00	5	119.50	119.00	0	841	0.00%
2019/03/29	0	0.00	1	119.50	120.00	-1	836	-0.12%
2019/03/28	5	118.00	5	121.00	116.00	0	818	0.00%
2019/03/27	1	117.00	1	120.00	119.50	0	808	0.00%
2019/03/22	0	0.00	1	113.50	113.00	-1	777	-0.13%
2019/03/20	4	112.50	0	0.00	112.50	4	810	0.49%
2019/03/15	0	0.00	1	114.00	116.00	-1	849	-0.12%
2019/03/14	1	118.00	0	0.00	114.00	1	856	0.12%
2019/03/13	1	118.00	0	0.00	118.50	1	836	0.12%
2019/03/06	1	123.50	0	0.00	123.50	1	849	0.12%
2019/02/25	1	118.00	1	117.50	117.00	0	829	0.00%
2019/02/13	0	0.00	2	107.50	108.50	-2	729	-0.27%
2019/02/12	2	105.50	0	0.00	105.50	2	706	0.28%
2019/01/21	0	0.00	1	97.50	98.80	-1	651	-0.15%
2019/01/18	0	0.00	1	95.40	96.00	-1	647	-0.15%
2019/01/15	1	96.90	0	0.00	97.00	1	645	0.15%
2019/01/14	0	0.00	1	98.30	97.70	-1	644	-0.16%
2019/01/03	1	97.60	0	0.00	98.40	1	618	0.16%
2018/12/25	0	0.00	1	93.00	94.50	-1	614	-0.16%
2018/12/20	0	0.00	1	90.10	90.20	-1	629	-0.16%
2018/12/19	2	91.10	0	0.00	90.50	2	632	0.32%
2018/12/07	0	0.00	1	89.80	89.00	-1	552	-0.18%
2018/12/06	0	0.00	4	85.50	84.60	-4	547	-0.73%
2018/12/05	1	88.60	0	0.00	88.10	1	544	0.18%
2018/12/03	0	0.00	1	89.40	89.30	-1	534	-0.19%
2018/11/30	1	88.60	0	0.00	87.40	1	530	0.19%
2018/11/28	0	0.00	5	84.84	85.60	-5	509	-0.98%
2018/11/26	0	0.00	5	81.16	81.50	-5	508	-0.98%
2018/11/23	4	79.25	0	0.00	78.30	4	509	0.78%
2018/11/22	4	81.50	1	81.50	80.30	3	506	0.59%
2018/11/19	1	83.40	0	0.00	83.40	1	508	0.20%
2018/11/12	1	81.90	1	82.30	82.30	0	515	0.00%
2018/11/09	1	84.00	1	82.70	83.00	0	516	0.00%
2018/11/07	3	84.30	3	83.90	84.40	0	513	0.00%
2018/11/01	0	0.00	2	85.50	86.40	-2	540	-0.37%
2018/10/31	0	0.00	1	83.50	83.40	-1	545	-0.18%
2018/10/30	15	82.00	0	0.00	81.90	15	564	2.66%
2018/10/29	4	83.00	0	0.00	83.10	4	575	0.69%
2018/10/26	0	0.00	15	83.46	82.80	-15	582	-2.57%
2018/10/24	3	86.70	0	0.00	85.00	3	612	0.49%
2018/10/22	1	87.90	1	88.60	88.40	0	623	0.00%
2018/10/17	0	0.00	5	88.92	88.10	-5	639	-0.78%
2018/10/11	2	83.00	4	81.20	81.20	-2	651	-0.31%
2018/10/09	3	91.03	0	0.00	89.80	3	655	0.46%
2018/10/08	1	92.30	0	0.00	92.20	1	663	0.15%
2018/10/05	2	94.75	1	98.00	93.90	1	686	0.15%
2018/10/03	2	95.65	0	0.00	96.20	2	761	0.26%
2018/09/28	1	96.80	0	0.00	97.00	1	801	0.12%
2018/09/27	1	93.90	1	94.90	93.60	0	803	0.00%
2018/09/26	1	93.90	0	0.00	93.60	1	804	0.12%
2018/09/25	2	94.95	1	96.40	94.60	1	801	0.12%
2018/09/21	4	94.70	0	0.00	95.10	4	803	0.50%
2018/09/20	6	96.53	1	95.50	95.50	5	803	0.62%
2018/09/18	0	0.00	1	99.40	100.00	-1	803	-0.12%
2018/09/07	2	98.30	0	0.00	97.10	2	840	0.24%
2018/09/03	1	102.00	2	101.75	100.50	-1	928	-0.11%
2018/08/31	3	101.17	1	104.00	104.00	2	937	0.21%
2018/08/24	1	102.00	1	100.50	100.50	0	1,074	0.00%
2018/08/23	1	105.00	0	0.00	104.00	1	1,082	0.09%
2018/08/22	0	0.00	1	107.50	105.50	-1	1,098	-0.09%
2018/08/20	1	106.50	0	0.00	105.00	1	1,145	0.09%
2018/08/13	2	103.25	3	102.00	101.50	-1	1,336	-0.07%
2018/08/08	2	110.00	0	0.00	109.50	2	1,428	0.14%
2018/08/06	0	0.00	2	117.50	115.50	-2	1,549	-0.13%
2018/07/23	1	110.00	0	0.00	109.00	1	1,888	0.05%
2018/07/20	1	115.00	1	114.00	112.50	0	1,927	0.00%
2018/07/19	1	114.00	0	0.00	114.00	1	1,969	0.05%
2018/07/17	3	118.00	0	0.00	114.00	3	2,086	0.14%
2018/07/13	0	0.00	1	117.00	117.00	-1	2,250	-0.04%
2018/07/12	2	114.75	2	114.50	116.50	0	2,358	0.00%
2018/07/11	1	113.50	0	0.00	112.00	1	2,349	0.04%
2018/06/28	0	0.00	1	106.00	106.50	-1	2,275	-0.04%
2018/06/25	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/22	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	1	113.00	0	0.00	113.00	1	2,291	0.04%
2018/06/19	3	110.50	0	0.00	108.50	3	2,277	0.13%
2018/06/15	1	116.50	1	117.00	115.50	0	2,262	0.00%
2018/06/14	0	0.00	2	115.25	115.50	-2	2,260	-0.09%
2018/06/13	2	114.75	0	0.00	114.50	2	2,251	0.09%
2018/06/12	48	118.65	5	118.50	118.00	43	2,221	1.94%
2018/06/11	54	119.79	4	119.63	119.00	50	2,184	2.29%
2018/06/07	43	125.92	11	127.14	124.50	32	2,145	1.49%
2018/06/06	8	130.00	6	130.00	130.00	2	2,118	0.09%
2018/06/05	6	128.83	34	127.40	128.00	-28	2,098	-1.33%
2018/06/04	5	129.20	6	127.67	127.00	-1	2,090	-0.05%
2018/06/01	0	0.00	3	128.50	129.50	-3	2,060	-0.15%
2018/05/31	1	123.00	1	122.50	122.50	0	2,005	0.00%
2018/05/30	2	119.25	1	119.50	119.50	1	1,991	0.05%
2018/05/29	1	120.00	0	0.00	120.00	1	1,977	0.05%
2018/05/28	3	122.67	0	0.00	126.00	3	1,954	0.15%
2018/05/25	0	0.00	1	125.50	125.00	-1	1,940	-0.05%
2018/05/23	5	130.00	4	128.63	129.00	1	1,888	0.05%
2018/05/22	2	130.75	1	132.00	129.00	1	1,864	0.05%
2018/05/21	11	124.77	11	126.14	126.50	0	1,800	0.00%
2018/05/18	1	123.00	1	125.50	123.00	0	1,751	0.00%
2018/05/16	1	123.50	2	123.00	124.00	-1	1,731	-0.06%
2018/05/15	0	0.00	37	120.82	127.00	-37	1,684	-2.20%
2018/05/14	10	115.50	0	0.00	115.50	10	1,588	0.63%
2018/05/11	19	116.89	0	0.00	116.50	19	1,576	1.21%
2018/05/10	0	0.00	31	118.98	118.00	-31	1,556	-1.99%
2018/05/09	16	116.50	20	118.50	116.50	-4	1,526	-0.26%
2018/05/04	29	113.90	27	118.20	118.00	2	1,457	0.14%
2018/05/03	7	122.07	69	118.20	121.00	-62	1,386	-4.47%
2018/05/02	20	116.50	0	0.00	116.00	20	1,286	1.55%
2018/04/30	4	119.38	22	120.09	120.00	-18	1,246	-1.44%
2018/04/26	64	113.66	65	116.93	110.00	-1	1,177	-0.08%
2018/04/25	29	112.16	29	112.16	116.50	0	1,150	0.00%
2018/04/24	55	112.82	2	114.50	108.00	53	1,142	4.64%
2018/04/23	12	118.75	13	119.35	117.50	-1	1,079	-0.09%
2018/04/20	5	118.50	53	117.85	116.50	-48	1,042	-4.61%
2018/04/19	62	116.28	53	119.86	116.00	9	1,008	0.89%
2018/04/18	4	111.63	4	111.50	114.50	0	872	0.00%
2018/04/17	2	104.00	7	104.00	104.50	-5	742	-0.67%
2018/04/16	2	101.00	0	0.00	101.00	2	719	0.28%
2018/04/09	2	101.00	0	0.00	100.50	2	740	0.27%
2018/03/31	0	0.00	1	101.00	101.00	-1	747	-0.13%
2018/03/30	1	99.50	0	0.00	99.10	1	740	0.13%
2018/03/29	1	100.50	1	102.00	100.50	0	738	0.00%
2018/03/27	1	97.60	0	0.00	97.10	1	726	0.14%
2018/03/26	0	0.00	1	97.80	97.00	-1	744	-0.13%
2018/03/22	1	98.60	0	0.00	96.30	1	766	0.13%
2018/03/21	1	97.80	0	0.00	97.30	1	766	0.13%
2018/03/20	1	96.60	1	96.30	96.80	0	780	0.00%
2018/03/07	0	0.00	1	93.20	93.90	-1	1,040	-0.10%
2018/03/05	1	93.50	0	0.00	92.90	1	1,106	0.09%
2018/03/01	0	0.00	1	94.30	94.80	-1	1,112	-0.09%
2018/02/22	0	0.00	1	89.80	90.20	-1	1,119	-0.09%
2018/02/12	0	0.00	2	84.00	83.90	-2	1,136	-0.18%
2018/02/09	11	81.77	2	84.00	84.40	9	1,131	0.80%
2018/02/08	1	87.20	0	0.00	86.80	1	1,113	0.09%
2018/02/07	2	92.35	5	90.50	88.90	-3	1,103	-0.27%
2018/02/06	2	96.45	0	0.00	90.50	2	1,095	0.18%
2018/02/05	1	99.60	0	0.00	100.50	1	1,081	0.09%
2018/01/25	0	0.00	1	102.50	101.50	-1	1,141	-0.09%
2018/01/23	1	103.50	1	104.50	104.00	0	1,132	0.00%
2018/01/19	1	107.00	0	0.00	108.00	1	1,120	0.09%
2018/01/17	3	103.00	3	102.50	102.50	0	1,075	0.00%
2018/01/16	5	104.40	0	0.00	103.00	5	1,084	0.46%
2018/01/15	0	0.00	4	103.38	104.00	-4	1,074	-0.37%
2018/01/11	0	0.00	1	98.90	98.60	-1	1,062	-0.09%
2018/01/10	1	99.80	1	100.00	98.60	0	1,072	0.00%