台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.95
  • 漲幅
    -3.32%
  • 成交量
    549
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131527.4200.0027.651513311.20%
2024/12/110.428.9000.0028.850.41210.33%
2024/12/1000.002628.0328.00-26106-24.47%
2024/11/1900.00228.0027.00-2108-1.84%
2024/11/05126.2000.0026.2511100.91%
2024/10/3000.00126.1526.20-1123-0.81%
2024/10/29126.200.126.2026.250.91250.74%
2024/10/2300.00026.1526.050122-0.02%
2024/10/22126.1000.0026.0511260.79%
2024/10/21226.2000.0026.1021301.54%
2024/10/18126.0500.0026.0011340.74%
2024/10/16126.1500.0026.1011380.72%
2024/09/24026.5000.0026.1502170.01%
2024/09/20126.2500.0026.2512560.39%
2024/09/18126.2500.0026.2513410.29%
2024/09/11126.2000.0025.9513560.28%
2024/09/10226.5800.0025.9523590.56%
2024/09/02126.5000.0026.4514000.25%
2024/08/29126.20126.3026.1504110.00%
2024/08/28126.3000.0026.1514260.23%
2024/08/2200.00727.2027.30-7473-1.48%
2024/08/21127.4000.0027.3514920.20%
2024/08/19027.1000.0026.9006060.00%
2024/08/16127.0000.0027.0518190.12%
2024/08/15026.7000.0026.9008540.00%
2024/08/1400.001526.5526.45-15882-1.70%
2024/08/1300.001626.5026.50-16881-1.82%
2024/08/12126.9500.0026.7018810.11%
2024/08/08126.1500.0026.2018750.11%
2024/08/07226.2800.0026.1528750.23%
2024/08/05325.4700.0025.4538670.35%
2024/07/19428.0500.0027.9048460.47%
2024/07/16128.3500.0028.3018390.12%
2024/07/1500.001428.5528.55-14837-1.67%
2024/07/12128.95628.8028.70-5834-0.60%
2024/07/11728.5700.0028.7078320.84%
2024/07/102228.7600.0028.80228302.65%
2024/07/09229.5000.0029.4528180.24%
2024/07/083030.2800.0030.10308113.70%
2024/07/05129.8500.0030.2018060.12%
2024/07/03129.9500.0030.0018020.12%
2024/07/011230.6600.0030.50127911.52%
2024/06/25230.0500.0030.2527410.27%
2024/06/24330.377.131.0330.75-4.1724-0.57%
2024/06/21229.1500.0029.0526570.30%
2024/06/20129.3000.0029.1516590.15%
2024/06/19429.11129.0529.0536540.46%
2024/06/17628.9300.0028.8066470.93%
2024/06/14528.8600.0028.6556430.78%
2024/06/1300.00228.6028.65-2643-0.31%
2024/06/12128.9000.0028.3516410.16%
2024/06/112029.30129.2529.00196352.99%
2024/06/07229.8500.0029.8526230.32%
2024/06/06229.55229.4029.3506140.00%
2024/06/04329.0800.0029.0536030.50%
2024/06/0300.00228.9829.70-2600-0.33%
2024/05/31129.2500.0029.4515850.17%
2024/05/30529.26129.0029.1545740.70%
2024/05/29329.12029.3028.9535660.53%
2024/05/28129.2000.0029.3015520.18%
2024/05/2400.00530.3029.85-5515-0.97%
2024/05/23330.453.130.1929.55-0.1465-0.02%
2024/05/2212.133.526833.2632.25-55.9384-14.53%
2024/05/171126.0100.0026.501110510.42%
2024/05/161625.9300.0025.951610115.75%
2024/05/09225.9800.0025.9521011.97%
2024/05/08325.7500.0025.9531012.95%
2024/05/07126.1000.0025.801991.00%
2024/05/06226.0800.0026.052982.02%
2024/05/03225.98125.8026.001971.02%
2024/05/02326.00025.9525.903983.05%
2024/04/30226.0000.0025.852992.02%
2024/04/29525.9800.0025.955995.04%
2024/04/24126.10125.9025.850980.00%
2024/04/22326.1200.0025.703973.07%
2024/04/19126.0000.0025.851961.04%
2024/04/16126.3000.0026.201921.08%
2024/04/1100.00226.4026.45-288-2.26%
2024/04/10026.8300.0026.700870.00%
2024/04/09226.6800.0026.602822.42%
2024/04/08326.32026.3526.353783.80%
2024/03/29226.2300.0026.252762.61%
2024/03/28226.2500.0026.202762.62%
2024/03/26126.0500.0026.051741.34%
2024/03/25326.2700.0025.903744.02%
2024/03/22126.0000.0026.101711.41%
2024/03/21126.0000.0025.901701.42%
2024/03/15226.0800.0026.002692.87%
2024/03/14326.1000.0026.003694.34%
2024/03/12326.104126.1026.10-3868-55.77%
2024/03/11125.9000.0025.951671.47%
2024/03/0800.00125.8526.00-169-1.44%
2024/03/073526.0500.0026.05357050.00%
2024/03/06126.20326.3526.15-268-2.91%
2024/03/0500.00426.1026.20-468-5.81%
2024/03/04626.0000.0026.156708.53%
2024/02/27026.2000.0026.200750.01%
2024/02/2100.00326.3326.45-375-3.97%
2024/02/2000.00226.2026.20-275-2.66%
2024/02/19126.3000.0026.301751.32%
2024/02/0500.00926.0025.95-989-10.04%
2024/01/1600.00325.9026.00-3104-2.87%
2023/12/1800.00226.8026.90-2114-1.75%
2023/12/0700.000.426.8026.65-0.4113-0.40%
2023/12/0600.00426.9426.95-4112-3.54%
2023/12/05027.1000.0027.1501110.00%
2023/11/3000.00126.7026.95-1104-0.96%
2023/11/29126.8000.0026.8011030.96%
2023/11/270.427.0500.0027.050.41010.44%
2023/11/1300.00127.2526.35-1113-0.88%
2023/10/17124.9000.0024.9511410.71%
2023/09/18126.2500.0026.3012630.38%
2023/08/3000.00126.4026.60-1335-0.30%
2023/08/2300.00525.8525.90-5353-1.41%
2023/08/22125.85225.7525.80-1360-0.28%
2023/08/2100.00127.5027.45-1361-0.28%
2023/08/1400.002426.3726.35-24400-5.99%
2023/08/1100.002127.0526.90-21401-5.24%
2023/08/1000.008527.1427.00-85405-20.94%
2023/08/0900.00427.5027.45-4414-0.96%
2023/08/0800.002227.8027.70-22423-5.20%
2023/08/0400.00427.2027.65-4455-0.88%
2023/07/261528.2500.0028.10158311.80%
2023/07/2400.001128.5228.55-11977-1.13%
2023/07/18129.0000.0028.5011,1100.09%
2023/07/075528.8100.0028.90551,1384.83%
2023/07/067529.2100.0029.05751,1536.50%
2023/07/05229.3500.0029.3521,1660.17%
2023/07/042029.50129.6029.50191,1811.61%
2023/07/0300.00429.8029.75-41,219-0.33%
2023/06/30230.2300.0029.9021,2170.16%
2023/06/29129.6000.0030.0511,2170.08%
2023/06/2800.00229.2529.35-21,208-0.17%
2023/06/27929.8311529.4629.50-1061,204-8.80% 大賣/鉅額交易
2023/06/20528.7500.0029.1551,1780.42%
2023/06/16528.7500.0028.9551,1740.43%
2023/06/151328.76128.7528.75121,1841.01%
2023/06/144128.840.329.0028.9040.71,2103.36%
2023/06/13328.930.229.0028.902.81,2090.23%
2023/06/122829.2400.0029.10281,2042.33%
2023/06/092429.460.229.5029.6523.81,2001.98%
2023/06/0800.00229.9029.65-21,198-0.17%
2023/06/07129.65329.5029.65-21,213-0.16%
2023/06/06229.7500.0029.7021,2140.16%
2023/06/05629.6900.0029.7061,2080.50%
2023/06/01129.0500.0029.1011,1960.08%
2023/05/262528.9800.0028.90251,1932.10%
2023/05/253129.2200.0029.25311,1882.61%
2023/05/242429.45229.4029.45221,1851.86%
2023/05/23229.95329.8029.90-11,182-0.08%
2023/05/221129.09229.0029.7091,1730.77%
2023/05/19228.75628.6528.55-41,152-0.34%
2023/05/18229.0800.0028.9521,1460.18%
2023/05/17229.00129.1029.0511,1410.09%
2023/05/15029.20228.7028.75-21,131-0.17%
2023/05/120.229.8800.0029.500.21,1210.02%
2023/05/11429.35129.0028.9531,1180.27%
2023/05/10129.6000.0029.9011,1080.09%
2023/05/09529.2600.0029.1551,0980.46%
2023/05/08129.80130.2029.8001,0820.00%
2023/05/05530.38330.7330.2521,0580.19%
2023/05/0410.131.65133.0031.509.19980.91%
2023/05/033.235.24135.4034.952.29130.24%
2023/05/023335.662835.4835.9558600.58%
2023/04/28334.87335.0836.0507420.00%
2023/04/27131.55232.4332.80-1645-0.15%
2023/04/2600.00131.3031.40-1598-0.17%
2023/04/25231.2000.0030.5525710.35%
2023/04/24131.0000.0031.4515080.20%
2023/04/21128.7000.0029.1514800.21%
2023/04/1400.00330.2030.25-3460-0.65%
2023/04/13129.8000.0029.8014610.22%
2023/04/1200.00229.6529.65-2462-0.43%
2023/04/11129.7000.0029.3514720.21%
2023/03/24127.5500.0027.5518350.12%
2023/03/17127.0000.0026.9019360.11%
2023/03/14127.0000.0027.0519290.11%
2023/02/1700.00227.2527.25-2881-0.23%
2023/02/16027.5000.0027.2508820.00%
2023/02/0900.00227.4027.35-2876-0.23%
2023/02/0300.00327.8728.05-3844-0.36%
2023/02/02127.9000.0027.8018360.12%
2023/01/30027.5000.0027.1008200.00%
2023/01/1600.00127.3527.30-1808-0.12%
2023/01/09126.7000.0026.9517870.13%
2023/01/0600.00126.8526.45-1781-0.13%
2023/01/0500.00126.8026.50-1779-0.13%
2023/01/0400.00126.5526.60-1775-0.13%
2023/01/03126.5000.0026.6517720.13%
2022/12/30227.2000.0027.1027650.26%
2022/12/29127.0000.0027.2017590.13%
2022/12/27228.2800.0029.0027220.28%
2022/12/2600.00328.8829.40-3684-0.44%
2022/12/23127.8000.0027.5516040.17%
2022/12/2200.00326.9527.15-3572-0.52%
2022/12/211426.851227.2227.1025530.36%
2022/12/20627.88227.4526.3545180.77%
2022/12/191228.802229.1829.25-10405-2.47%
2022/12/16326.92227.0326.6012810.36%
2022/12/15126.6000.0026.3512690.37%
2022/12/1400.00126.7026.75-1263-0.38%
2022/12/13127.65527.8027.65-4241-1.66%
2022/12/12126.851.226.6826.50-0.2189-0.11%
2022/12/0800.00325.9525.40-3161-1.86%
2022/12/07325.102026.0025.90-17156-10.84%
2022/11/1000.00024.1024.0504400.00%
2022/11/0400.00923.5723.90-9439-2.05%
2022/11/03423.1500.0023.7044380.91%
2022/11/02523.4000.0023.4054371.14%
2022/10/2800.00623.0023.00-6441-1.36%
2022/10/0700.00523.6523.65-5437-1.14%
2022/10/06223.4500.0023.6024360.46%
2022/10/05323.5000.0023.5034360.69%
2022/09/2600.00124.1023.60-1423-0.24%
2022/09/2200.00224.8024.70-2420-0.48%
2022/09/19024.9500.0024.5004210.00%
2022/09/1500.00125.5525.50-1422-0.24%
2022/09/1200.00126.1526.25-1443-0.23%
2022/09/0700.00527.0026.60-5417-1.20%
2022/09/06126.75127.6527.7004010.00%
2022/09/05828.14927.9428.15-1309-0.32%
2022/09/0200.00225.5525.60-2181-1.10%
2022/09/0100.00124.2024.30-1161-0.62%
2022/08/30124.0000.0023.9511550.64%
2022/08/26224.1500.0024.0021541.30%
2022/08/24723.903223.8024.20-25150-16.66%
2022/08/1500.001023.9224.15-10120-8.32%
2022/08/12523.6600.0023.8551184.24%
2022/08/1100.00523.4523.45-5116-4.28%
2022/08/1000.00223.3523.40-2118-1.69%
2022/08/09223.1000.0023.2521181.69%
2022/08/01523.6400.0023.6051184.22%
2022/07/28423.7300.0023.7041203.32%
2022/07/251123.8600.0023.60111278.60%
2022/07/13522.97122.9523.0042151.85%
2022/07/12222.70122.7022.7512310.43%
2022/07/11122.95122.9523.0502310.00%
2022/07/08123.202123.1023.15-20232-8.62%
2022/07/072622.891722.8923.0592333.86%
2022/07/06422.96422.9622.8002340.00%
2022/07/05323.13223.1523.1012360.42%
2022/07/04223.18123.1522.9012410.41%
2022/07/011124.371024.4023.3512420.41%
2022/06/30324.571024.6124.15-7238-2.93%
2022/06/291924.37924.4224.30102354.24%
2022/06/28324.50224.4324.3512330.43%
2022/06/27124.40324.4024.40-2232-0.86%
2022/06/24424.54424.7324.2002300.00%
2022/06/23724.5100.0024.3572273.07%
2022/06/22123.952624.8924.50-25223-11.17%
2022/06/21223.70223.7023.7001930.00%
2022/06/20223.70223.7023.7501900.00%
2022/06/16223.8300.0023.4021891.06%
2022/06/15423.6300.0023.7041882.12%
2022/06/14223.4800.0023.4521881.06%
2022/06/101723.83523.7523.80121896.33%
2022/06/08123.70123.7023.4001880.00%
2022/06/06223.4800.0023.5021881.06%
2022/06/02123.6000.0023.3511880.53%
2022/05/30123.55123.3523.6001890.00%
2022/05/27723.32523.3023.3021891.06%
2022/05/26123.3500.0023.2511890.53%
2022/05/25123.250.223.3023.250.81890.44%
2022/05/23323.4300.0023.2531911.57%
2022/05/133023.083023.0823.0001890.00%
2022/05/10223.4000.0023.3521911.05%
2022/05/06223.8300.0023.9521901.05%
2022/05/05323.9200.0023.9031891.59%
2022/05/04124.0000.0023.9011900.53%
2022/04/29124.40124.4524.2501830.00%
2022/04/28224.5800.0024.3021811.10%
2022/04/27724.34424.8024.6031771.69%
2022/04/25726.0400.0025.0071574.43%
2022/04/1800.00225.2524.90-287-2.29%
2022/04/13025.0000.0024.450710.00%
2022/04/11024.7000.0024.350670.00%
2022/03/310.223.3000.0023.450.2540.37%
2022/03/29024.9500.0023.550540.00%
2022/03/23023.2000.0023.100470.00%
2021/11/030.722.2000.0022.150.7262.48%
2021/10/280.122.1500.0022.150.1260.52%
2021/10/270.222.1500.0022.150.2270.73%
2021/10/2500.000.122.1522.15-0.127-0.33%
2021/09/14022.6000.0022.300420.00%
2021/09/1300.00122.2022.25-143-2.31%
2021/07/1300.00223.0022.90-2110-1.81%
2021/06/0300.00123.0023.00-191-1.09%
2021/05/210.122.8000.0022.800.1930.14%
2021/05/181.823.0100.0022.901.8981.84%
2021/05/120.222.6000.0022.600.2940.22%
2021/05/0500.00123.3023.50-194-1.06%
2021/05/0300.00124.3524.10-195-1.05%
2021/04/29123.80123.6024.000920.00%
2021/04/27123.6000.0023.551881.13%
2021/04/15123.7500.0023.701841.19%
2021/04/1300.00223.9023.80-283-2.39%
2021/04/09223.6500.0023.602802.48%
2021/03/110.822.8000.0023.000.8810.98%
2021/02/1700.00222.5822.70-278-2.55%
2021/02/010.722.4000.0022.400.7780.89%
2021/01/291.522.4500.0022.551.5781.86%
2021/01/28122.5500.0022.551741.35%
2021/01/270.822.7900.0022.800.8711.13%
2021/01/220.122.9000.0023.050.1670.15%
2021/01/21123.0000.0023.001661.50%
2021/01/191.723.4500.0023.451.7642.58%
2021/01/18123.3500.0023.501641.55%
2021/01/150.323.4500.0023.450.3630.50%
2020/12/3100.000.123.8523.95-0.159-0.22%
2020/12/18123.7000.0023.701571.73%
2020/12/160.423.9000.0023.900.4570.76%
2020/12/150.323.6000.0023.600.3580.44%
2020/12/100.123.6500.0023.650.1560.24%
2020/12/09123.8000.0023.801561.81%
2020/12/03123.9500.0023.801601.66%
2020/12/020.123.8500.0023.850.1600.25%
2020/11/30124.1000.0024.101621.60%
2020/11/27023.8000.0023.950620.00%
2020/10/30123.7000.0023.7011330.75%
2020/10/13123.5000.0023.5511920.52%
2020/09/10125.0500.0025.0516780.15%
2020/09/09125.2000.0025.2016830.15%
2020/09/07125.3000.0025.2016930.14%
2020/09/0400.00225.3325.45-2698-0.29%
2020/08/3100.000.226.1526.30-0.2760-0.03%
2020/08/27125.5000.0025.5017500.13%
2020/08/25124.6000.0024.6017530.13%
2020/08/21125.1000.0025.1017620.13%
2020/08/0500.00126.8527.05-1844-0.12%
2020/07/24127.0000.0027.1518820.11%
2020/07/22127.8000.0027.7518780.11%
2020/07/2000.00127.0027.50-1870-0.11%
2020/07/17227.4300.0027.0028650.23%
2020/07/1400.00129.0029.20-1848-0.12%
2020/07/13129.25129.2529.3008440.00%
2020/07/10129.4000.0029.4018380.12%
2020/07/09130.80130.0030.8508180.00%
2020/07/0800.00129.9029.65-1794-0.13%
2020/07/07228.9000.0028.9027770.26%
2020/07/0600.00129.3529.60-1770-0.13%
2020/07/0300.002529.4129.40-25761-3.28%
2020/07/02130.25130.2530.2507510.00%
2020/06/3000.00129.3029.35-1728-0.14%
2020/06/24130.6500.0029.1517150.14%
2020/06/23331.451330.7130.70-10701-1.43%
2020/06/2200.00330.4530.25-3663-0.45%
2020/06/19830.73331.0229.9556380.78%
2020/06/183330.47230.9831.65315605.53%
2020/06/15127.8000.0027.9013950.25%
2020/06/1200.001026.5726.90-10386-2.58%
2020/06/11527.80527.8527.1503840.00%
2020/06/102028.2400.0027.75203835.22%
2020/06/0800.002.927.8728.20-2.9354-0.82%
2020/06/02127.0000.0026.9514710.21%
2020/05/29128.05127.8027.7504670.00%
2020/05/26128.4000.0027.8014570.22%
2020/05/25128.3000.0028.2014500.22%
2020/05/22128.4500.0027.8014430.23%
2020/05/201229.881029.2028.7024340.46%
2020/05/1900.000.129.5529.80-0.1393-0.01%
2020/05/1300.00127.1027.30-1353-0.28%
2020/05/1100.00126.8027.25-1352-0.28%
2020/05/07127.7000.0027.6013470.29%
2020/05/04126.4000.0027.1513170.32%
2020/03/2500.00223.3523.45-2313-0.64%
2020/03/2400.00123.4023.50-1311-0.32%
2020/03/19121.2000.0022.0013070.32%
2020/03/16223.0800.0023.1022980.67%
2020/03/09130.20128.0527.3002450.00%
2020/02/0700.001525.2025.30-15170-8.78%
2020/01/31725.70727.4525.7001570.00%
2020/01/30127.15127.2027.3001470.00%
2020/01/1000.00524.9024.90-5118-4.23%
2019/11/2600.00226.8026.50-2108-1.84%
2019/11/25228.0500.0026.5021011.98%
2019/11/1100.00224.7024.60-253-3.76%
2019/10/0800.00126.4025.45-173-1.37%
2019/10/0700.00125.8025.80-171-1.39%
2019/09/2600.00125.5025.45-162-1.61%
2019/09/10124.3000.0024.301651.52%
2019/09/06124.7000.0024.651641.54%
2019/08/2900.000.324.1024.30-0.365-0.45%
2019/08/21525.2500.0025.255627.94%
2019/08/1400.000.125.3525.55-0.162-0.13%
2019/07/2500.001025.9525.85-1061-16.24%
2019/07/2400.001025.8526.05-1063-15.79%
2019/07/1900.001025.7525.80-1061-16.16%
2019/06/28325.0000.0025.003545.50%
2019/06/26724.3000.0024.6075313.10%
2019/05/1700.000.223.5023.70-0.274-0.24%
2019/04/1600.001025.2525.35-1076-13.12%
2019/04/1200.001025.4025.65-1075-13.30%
2019/03/2500.00025.9025.90070-0.06%
2019/03/2200.001026.3026.20-1069-14.31%
2019/02/2700.00225.8526.00-252-3.78%
2019/01/2800.00225.2025.25-235-5.71%
2018/11/2900.00223.3323.30-244-4.51%
2018/11/2800.00123.2523.25-146-2.15%
2018/11/2600.001023.0023.25-1047-20.97%
2018/08/2800.00124.0024.00-1154-0.65%
2018/07/261025.6500.0025.40102733.66%
2018/07/17326.95127.3526.8027390.27%
2018/06/251027.2000.0026.40101,0250.98%
2018/06/041028.3000.0028.10101,0021.00%
2018/05/11528.40228.3528.4039480.32%
2018/05/0900.002628.7928.80-26936-2.78%
2018/05/08130.1500.0029.8019230.11%
2018/05/03230.90430.8430.55-2893-0.22%
2018/05/022131.14331.9531.50188742.06%
2018/04/301130.5100.0030.00118161.35%
2018/04/272230.58130.9030.40218002.62%
2018/04/261833.542533.0330.05-7757-0.92%
2018/04/2500.00731.5432.45-7614-1.14%
2018/04/244131.484031.7529.5015540.18%
2018/04/23230.801130.8030.80-9455-1.97%
2018/04/191327.731028.4027.5534160.72%
2018/04/1700.0013326.1226.45-133397-33.48% 大賣/鉅額交易
2018/04/131428.9100.0028.75143653.83%
2018/04/1214431.203030.5228.7011435132.41% 大買/鉅額交易
2018/04/111130.09729.1429.6542541.57%
2018/04/10530.30530.6030.8501800.00%
2018/04/0900.00028.0528.050144-0.03%
2018/03/2900.004926.5025.75-49125-38.96%
2018/03/274925.0900.0025.204911542.35%
2018/03/2300.00224.1024.30-2114-1.74%
2018/01/2500.000.125.6025.85-0.1163-0.05%
2018/01/2200.00125.7525.70-1150-0.67%
2018/01/05524.4500.0024.4551413.53%
2018/01/0300.00224.2524.30-2141-1.41%
濟生 相關文章
濟生 相關影音