健喬 (4114)-元大-草屯券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	33.23	33.40	-0.2	714	-0.03%
2025/01/21	0	0.00	0.1	33.15	33.00	-0.1	712	-0.01%
2025/01/16	0	33.40	0	0.00	33.20	0	713	0.01%
2025/01/15	1	33.80	0.1	33.90	33.20	1	708	0.14%
2025/01/10	0.1	34.50	0.1	34.55	34.40	0	706	0.00%
2025/01/09	3	35.07	4.3	35.02	34.90	-1.3	699	-0.19%
2025/01/08	0	0.00	0	34.40	34.45	0	669	-0.01%
2025/01/07	0	34.20	1	34.20	34.05	-1	667	-0.15%
2025/01/06	0	0.00	0	34.20	34.30	0	680	0.00%
2024/12/31	0	0.00	1	34.35	34.50	-1	688	-0.15%
2024/12/30	6	34.83	0	0.00	34.50	6	692	0.87%
2024/12/27	3	34.92	0.1	35.60	34.70	3	690	0.43%
2024/12/26	1	35.09	2.1	33.87	35.05	-1	659	-0.15%
2024/12/25	0	33.70	0	0.00	33.70	0	628	0.01%
2024/12/23	3	33.57	0.2	33.55	33.60	2.8	638	0.44%
2024/12/19	0.5	33.40	0	0.00	33.45	0.5	646	0.08%
2024/12/18	5	33.46	4	33.35	33.45	1	651	0.15%
2024/12/17	1	32.45	0	0.00	32.55	1	648	0.15%
2024/12/16	0.5	32.69	0	0.00	32.25	0.5	657	0.08%
2024/12/13	0.4	33.15	8	33.10	33.00	-7.6	653	-1.17%
2024/12/12	0	0.00	0.1	33.75	33.50	-0.1	653	-0.02%
2024/12/11	1	33.60	0	0.00	33.60	1	653	0.15%
2024/12/10	0.6	33.92	0	0.00	33.70	0.6	649	0.09%
2024/12/09	0.5	34.00	0	0.00	33.95	0.5	646	0.08%
2024/12/06	0	34.30	0	0.00	34.10	0	643	0.01%
2024/12/05	0.3	34.40	0	0.00	34.10	0.3	640	0.04%
2024/12/04	0	0.00	1	34.25	34.25	-1	643	-0.16%
2024/12/03	0.1	34.30	0	0.00	34.25	0.1	653	0.02%
2024/12/02	0.2	34.48	0	34.35	34.10	0.2	658	0.04%
2024/11/29	0.1	34.40	6	34.30	34.30	-5.9	658	-0.90%
2024/11/28	1	34.10	0	0.00	34.05	1	659	0.15%
2024/11/27	0.5	34.69	0	0.00	34.40	0.5	659	0.07%
2024/11/26	2.1	34.81	0	0.00	34.80	2.1	657	0.31%
2024/11/22	0.1	34.95	0	0.00	34.80	0.1	656	0.01%
2024/11/20	3	35.15	0	0.00	34.70	3	666	0.45%
2024/11/18	0.7	34.58	0	0.00	34.25	0.7	675	0.10%
2024/11/15	0.2	35.18	0	0.00	35.10	0.2	662	0.02%
2024/11/14	10.2	35.30	0	0.00	35.30	10.2	668	1.52%
2024/11/12	0	36.80	0	0.00	36.70	0	664	0.00%
2024/11/08	1	36.60	0	0.00	36.55	1	680	0.15%
2024/11/05	0	0.00	2	36.50	36.50	-2	772	-0.26%
2024/11/04	0	0.00	9	36.55	36.55	-9	812	-1.11%
2024/11/01	0	36.65	2	36.45	36.75	-2	861	-0.23%
2024/10/30	0.2	36.25	0	0.00	36.20	0.2	895	0.02%
2024/10/29	0	0.00	7	36.46	36.30	-7	933	-0.75%
2024/10/25	1	36.75	0	0.00	36.70	1	954	0.10%
2024/10/24	0	0.00	0.2	36.75	36.65	-0.2	972	-0.02%
2024/10/23	2	36.70	0	0.00	36.70	2	1,007	0.20%
2024/10/22	0.1	36.70	1.1	36.75	36.75	-1	1,036	-0.10%
2024/10/21	0.1	36.80	2.4	36.75	36.75	-2.3	1,049	-0.22%
2024/10/18	0.1	36.90	3	36.78	36.75	-2.9	1,063	-0.27%
2024/10/17	0	0.00	2	36.95	36.85	-2	1,067	-0.19%
2024/10/16	1	36.80	3	36.83	36.80	-2	1,070	-0.19%
2024/10/15	0.1	36.95	2	36.93	36.80	-1.9	1,074	-0.18%
2024/10/11	0.3	36.96	0.4	37.00	36.85	-0.2	1,072	-0.01%
2024/10/09	0.1	37.20	2	37.20	37.05	-1.9	1,070	-0.18%
2024/10/07	0.2	37.32	4.4	37.25	37.25	-4.2	1,091	-0.38%
2024/10/04	0	0.00	2	37.40	37.30	-2	1,105	-0.18%
2024/09/30	0.4	37.55	0	0.00	37.50	0.4	1,178	0.03%
2024/09/27	0	37.40	1.7	37.46	37.30	-1.6	1,184	-0.14%
2024/09/26	1	37.35	10.5	37.43	37.35	-9.5	1,190	-0.80%
2024/09/25	0.3	37.39	1.2	37.26	37.30	-0.9	1,207	-0.08%
2024/09/24	0	37.35	1	37.25	37.25	-1	1,216	-0.08%
2024/09/23	0.1	37.37	0	0.00	37.30	0.1	1,229	0.01%
2024/09/20	0.1	37.40	0	0.00	37.30	0.1	1,257	0.01%
2024/09/19	0.1	37.30	2	37.25	37.30	-1.9	1,264	-0.15%
2024/09/18	4	37.44	0.5	37.60	37.25	3.5	1,279	0.27%
2024/09/16	1.1	37.65	1.2	37.61	37.50	-0.1	1,296	-0.01%
2024/09/13	0	37.75	1	37.70	37.65	-1	1,307	-0.07%
2024/09/12	1	38.00	0	0.00	37.95	1	1,316	0.08%
2024/09/11	0.1	38.15	0	0.00	38.20	0.1	1,327	0.01%
2024/09/10	0	0.00	1	38.20	37.95	-1	1,363	-0.07%
2024/09/09	1.2	37.32	0	0.00	37.65	1.2	1,369	0.08%
2024/09/06	0.1	37.59	0	0.00	37.60	0.1	1,375	0.00%
2024/09/05	0	37.85	0	0.00	37.40	0	1,391	0.00%
2024/09/03	0.2	38.05	2.3	38.09	37.95	-2.1	1,457	-0.15%
2024/08/30	0	0.00	1	38.00	38.25	-1	1,495	-0.07%
2024/08/29	2	38.15	0	0.00	38.00	2	1,502	0.13%
2024/08/28	0	38.20	0	0.00	38.15	0	1,509	0.00%
2024/08/26	0.1	38.05	0	0.00	37.90	0.1	1,517	0.00%
2024/08/23	0.3	38.10	0	0.00	37.80	0.3	1,523	0.02%
2024/08/21	1	37.95	0	0.00	37.90	1	1,540	0.07%
2024/08/20	0	0.00	2	38.00	37.80	-2	1,538	-0.13%
2024/08/19	1.1	37.80	0	0.00	37.70	1.1	1,551	0.07%
2024/08/16	0	0.00	12	37.70	37.75	-12	1,568	-0.77%
2024/08/15	0.1	37.95	1	37.60	38.10	-0.9	1,569	-0.06%
2024/08/14	5.1	37.20	1	37.45	37.10	4.1	1,595	0.26%
2024/08/13	0.1	37.25	0	0.00	37.25	0.1	1,638	0.01%
2024/08/12	0.1	36.95	0	0.00	36.85	0.1	1,639	0.00%
2024/08/09	10.4	37.16	0	0.00	36.75	10.4	1,635	0.64%
2024/08/08	0	0.00	2	40.60	40.40	-2	1,614	-0.12%
2024/08/07	0	0.00	3	39.80	40.55	-3	1,590	-0.19%
2024/08/06	3.2	39.07	17	38.05	38.90	-13.8	1,579	-0.87%
2024/08/05	4.2	39.11	17	39.36	38.95	-12.8	1,549	-0.83%
2024/08/02	0	0.00	2	41.70	41.30	-2	1,511	-0.13%
2024/08/01	0	41.25	3	41.48	41.65	-3	1,477	-0.20%
2024/07/31	3.5	41.00	1	41.15	40.90	2.5	1,447	0.17%
2024/07/30	1	40.20	1.2	40.60	40.90	-0.2	1,434	-0.01%
2024/07/29	0.1	40.63	2	40.85	40.25	-1.9	1,424	-0.14%
2024/07/26	1	41.10	4.6	40.72	40.85	-3.6	1,405	-0.25%
2024/07/23	1	40.60	12	40.50	40.50	-11	1,379	-0.80%
2024/07/22	1.1	39.46	1	40.30	39.40	0.1	1,350	0.01%
2024/07/19	4	39.91	10	39.85	39.70	-6	1,337	-0.45%
2024/07/17	0.1	39.95	0	0.00	40.20	0.1	1,321	0.00%
2024/07/16	2	39.95	0	0.00	39.95	2	1,320	0.15%
2024/07/15	0.3	39.80	0	0.00	39.85	0.3	1,340	0.02%
2024/07/11	1.2	39.68	0	0.00	39.60	1.2	1,343	0.09%
2024/07/08	1	40.05	0	0.00	40.10	1	1,339	0.07%
2024/07/05	7	40.01	3	40.03	40.00	4	1,326	0.30%
2024/07/04	3.1	40.85	1.1	40.93	40.75	2	1,303	0.15%
2024/07/03	1	41.30	2	41.40	41.25	-1	1,278	-0.08%
2024/07/01	0	0.00	4.1	41.48	41.60	-4.1	1,272	-0.32%
2024/06/28	2	41.38	1	41.50	41.15	1	1,258	0.08%
2024/06/27	12.1	41.78	0	0.00	41.35	12.1	1,276	0.95%
2024/06/26	1.1	41.74	0	0.00	41.70	1.1	1,263	0.09%
2024/06/25	1	40.95	0	0.00	41.15	1	1,261	0.08%
2024/06/24	5	41.47	1	41.40	41.30	4	1,297	0.31%
2024/06/21	5	41.52	0	41.55	41.40	5	1,295	0.38%
2024/06/20	0	0.00	0	41.00	41.10	0	1,285	0.00%
2024/06/19	0.5	40.94	3	41.30	41.05	-2.5	1,275	-0.20%
2024/06/18	4	41.45	4.5	41.44	41.45	-0.5	1,260	-0.04%
2024/06/17	0	0.00	7.1	41.41	41.40	-7.1	1,253	-0.57%
2024/06/14	0	0.00	4.1	41.00	40.95	-4.1	1,234	-0.33%
2024/06/13	0	0.00	1.1	40.75	41.00	-1.1	1,228	-0.09%
2024/06/12	0.1	40.75	1	40.65	40.95	-0.9	1,234	-0.07%
2024/06/11	4	41.08	10.1	40.98	40.95	-6.1	1,247	-0.48%
2024/06/07	7	41.02	6.1	41.18	41.05	0.9	1,276	0.07%
2024/06/06	9	40.46	0	0.00	40.30	9	1,218	0.74%
2024/06/04	0	0.00	2	40.20	40.05	-2	1,230	-0.16%
2024/05/31	0	0.00	1.2	39.98	39.95	-1.2	1,242	-0.10%
2024/05/29	1	40.10	0	0.00	40.00	1	1,246	0.08%
2024/05/28	4	40.05	0.2	40.00	40.00	3.8	1,245	0.31%
2024/05/27	1.1	39.75	0	0.00	39.75	1.1	1,244	0.08%
2024/05/24	0.5	39.40	0	0.00	39.55	0.5	1,248	0.04%
2024/05/23	0	0.00	1	39.50	39.50	-1	1,261	-0.08%
2024/05/22	5	40.07	0.3	39.90	39.95	4.7	1,265	0.37%
2024/05/21	1.1	40.35	0	0.00	40.35	1.1	1,254	0.09%
2024/05/20	2.1	40.65	1	40.30	40.30	1.1	1,245	0.09%
2024/05/17	5	40.29	8	40.31	40.25	-3	1,214	-0.25%
2024/05/16	0	0.00	1	39.65	39.65	-1	1,178	-0.08%
2024/05/15	0	0.00	1	39.75	39.70	-1	1,208	-0.08%
2024/05/13	1	39.70	2	39.55	39.55	-1	1,239	-0.08%
2024/05/10	1	39.45	8	39.46	39.55	-7	1,236	-0.57%
2024/05/09	3	39.40	0	0.00	39.10	3	1,224	0.25%
2024/05/08	1	39.05	0.2	39.30	39.40	0.8	1,224	0.07%
2024/05/07	3	39.20	1	39.15	39.10	2	1,217	0.16%
2024/05/06	0	0.00	1	39.00	39.10	-1	1,216	-0.08%
2024/05/03	0.2	38.80	1	38.85	38.75	-0.8	1,210	-0.07%
2024/05/02	0.1	38.70	0	0.00	38.80	0.1	1,209	0.00%
2024/04/30	1.1	38.56	0	0.00	38.55	1.1	1,211	0.09%
2024/04/29	1.1	38.69	1	38.85	38.85	0.1	1,214	0.00%
2024/04/26	0	38.10	0	0.00	38.10	0	1,213	0.00%
2024/04/25	0	0.00	1	38.10	38.10	-1	1,219	-0.08%
2024/04/24	0	0.00	1	38.30	38.20	-1	1,251	-0.08%
2024/04/22	1.1	37.92	1	38.05	37.85	0.1	1,271	0.01%
2024/04/19	7.3	37.89	0	0.00	37.90	7.3	1,266	0.58%
2024/04/17	1	38.35	0	0.00	38.25	1	1,251	0.08%
2024/04/16	2.3	38.10	9	38.14	37.95	-6.7	1,257	-0.53%
2024/04/15	3.5	38.76	0	0.00	38.65	3.5	1,278	0.28%
2024/04/12	1.5	39.26	0	0.00	39.10	1.5	1,289	0.11%
2024/04/10	1.1	39.31	4	39.50	39.40	-2.9	1,331	-0.22%
2024/04/09	4	39.75	0	0.00	39.70	4	1,452	0.28%
2024/04/08	0	0.00	8	39.86	39.90	-8	1,450	-0.55%
2024/04/03	0.1	39.55	0	0.00	39.75	0.1	1,447	0.00%
2024/04/02	0	0.00	1.2	39.80	39.85	-1.2	1,450	-0.08%
2024/04/01	0.1	39.65	12	39.95	39.95	-11.9	1,452	-0.82%
2024/03/29	1.1	39.22	10	39.35	39.25	-8.9	1,433	-0.62%
2024/03/28	2.1	39.90	1	39.85	39.55	1.1	1,446	0.08%
2024/03/27	2.1	39.62	1	39.20	39.85	1.1	1,441	0.08%
2024/03/26	3.1	39.00	0	0.00	38.80	3.1	1,468	0.21%
2024/03/25	1.1	39.29	4	39.30	39.15	-2.9	1,485	-0.19%
2024/03/22	0.1	38.93	0	0.00	38.95	0.1	1,500	0.01%
2024/03/21	0.1	38.92	2	38.90	38.95	-1.9	1,523	-0.12%
2024/03/20	1.2	38.92	1	38.95	39.00	0.2	1,535	0.01%
2024/03/19	0.1	39.10	11	39.07	39.15	-10.9	1,564	-0.70%
2024/03/18	0	0.00	6	38.84	38.85	-6	1,575	-0.38%
2024/03/15	1.1	38.76	5	38.83	38.60	-3.9	1,628	-0.24%
2024/03/14	0.1	39.05	8	39.06	39.05	-7.9	1,648	-0.48%
2024/03/13	11.4	38.90	13	39.00	38.65	-1.6	1,666	-0.09%
2024/03/12	1	37.85	0	0.00	37.95	1	1,667	0.06%
2024/03/11	5	37.57	1.1	37.66	37.60	3.9	1,708	0.23%
2024/03/08	19.1	37.98	0.4	37.80	37.55	18.7	1,864	1.00%
2024/03/07	1.1	38.62	1	38.50	38.80	0.1	1,972	0.01%
2024/03/06	0.1	38.85	0	0.00	38.65	0.1	2,221	0.00%
2024/03/05	0	0.00	11	39.00	38.80	-11	2,315	-0.48%
2024/03/04	3	38.75	35	38.70	38.75	-32	2,434	-1.31%
2024/03/01	2.1	38.80	10	38.85	38.90	-7.9	3,161	-0.25%
2024/02/29	10	38.85	4	39.03	39.00	6	3,461	0.17%
2024/02/27	1.1	38.90	4	39.00	39.05	-2.9	3,451	-0.08%
2024/02/26	1	39.05	15	39.01	39.20	-14	3,455	-0.41%
2024/02/23	24.2	38.75	3	38.58	38.50	21.2	3,440	0.61%
2024/02/22	7	39.11	5	39.15	39.05	2	3,426	0.06%
2024/02/21	0	0.00	12	39.36	39.30	-12	3,421	-0.35%
2024/02/20	10	39.25	1.6	39.21	39.25	8.4	3,413	0.25%
2024/02/19	3	39.52	0	0.00	39.25	3	3,405	0.09%
2024/02/16	0	0.00	8.3	39.34	39.35	-8.3	3,391	-0.25%
2024/02/15	1.6	38.41	6.1	38.70	38.70	-4.5	3,348	-0.14%
2024/02/05	1	37.45	0	0.00	37.45	1	3,321	0.03%
2024/02/02	0.1	37.65	0	0.00	37.45	0.1	3,323	0.00%
2024/01/31	0	37.85	3	37.70	37.55	-3	3,338	-0.09%
2024/01/30	0.1	37.85	0	0.00	37.65	0.1	3,359	0.00%
2024/01/29	0	37.85	0	0.00	37.80	0	3,360	0.00%