旭富 (4119)-元大-草屯券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
176張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	87.20	0	0.00	86.40	3	254	1.18%
2024/04/03	1	88.30	0	0.00	87.80	1	258	0.39%
2024/04/02	4	89.00	0	0.00	88.60	4	259	1.54%
2024/03/26	1	87.60	0	0.00	87.20	1	260	0.38%
2024/03/21	0	0.00	1	87.70	87.70	-1	274	-0.36%
2024/03/20	5	87.64	0	0.00	87.60	5	278	1.79%
2024/03/19	1	87.70	1	88.20	87.90	0	280	0.00%
2024/03/15	0	88.00	0	0.00	87.40	0	285	0.00%
2024/03/14	1	87.90	1.1	87.24	87.20	-0.1	286	-0.04%
2024/03/13	1.1	87.99	1	87.90	87.90	0.1	285	0.02%
2024/03/11	0	0.00	1	89.30	89.10	-1	275	-0.36%
2024/03/08	2	91.45	2.1	90.27	90.40	-0.1	273	-0.03%
2024/03/07	0	0.00	1	90.20	90.50	-1	269	-0.37%
2024/03/06	1	90.90	0	0.00	90.90	1	270	0.37%
2024/02/27	0	0.00	1	91.50	91.50	-1	281	-0.36%
2024/02/26	1	92.30	0	0.00	92.10	1	283	0.35%
2024/02/19	0	0.00	2	91.35	91.50	-2	285	-0.70%
2024/02/15	1.1	90.12	0	0.00	89.90	1.1	293	0.37%
2024/02/05	1	91.30	1	90.80	91.10	0	291	0.00%
2024/02/02	0	0.00	8.3	90.99	90.80	-8.3	290	-2.84%
2024/02/01	4.1	92.29	1	92.50	92.30	3.1	299	1.03%
2024/01/31	0.3	95.09	0	0.00	95.10	0.3	290	0.09%
2024/01/30	1	94.60	0	0.00	94.80	1	293	0.34%
2024/01/29	1	94.30	0	0.00	94.70	1	295	0.34%
2024/01/25	0.3	95.60	0	0.00	94.50	0.3	299	0.08%
2024/01/24	0.3	95.80	0	0.00	95.60	0.3	298	0.08%
2024/01/23	0.3	95.00	0	0.00	95.40	0.3	300	0.08%
2024/01/22	0	0.00	1	95.80	95.30	-1	304	-0.33%
2024/01/19	0.3	95.00	0	0.00	95.00	0.3	308	0.08%
2024/01/17	0	0.00	1	94.00	93.90	-1	313	-0.32%
2024/01/16	2	96.10	0	0.00	96.10	2	308	0.65%
2024/01/15	0.1	96.40	0	0.00	97.20	0.1	308	0.02%
2024/01/12	0	0.00	1	97.20	96.30	-1	308	-0.32%
2024/01/11	1.3	96.78	1	97.50	96.80	0.3	309	0.09%
2024/01/10	1.3	96.52	1	96.70	96.10	0.3	314	0.08%
2024/01/09	0.3	97.80	0	0.00	97.30	0.3	317	0.08%
2024/01/08	1.2	99.15	0.5	99.00	99.10	0.8	315	0.24%
2024/01/05	0.2	99.95	0	0.00	100.00	0.2	317	0.05%
2024/01/04	1	98.30	1	98.30	98.50	0	309	0.00%
2024/01/03	3	98.33	2	97.95	98.00	1	311	0.32%
2024/01/02	0.2	98.30	1	97.70	98.30	-0.9	315	-0.27%
2023/12/28	2	96.85	1	97.10	96.70	1	314	0.32%
2023/12/26	0	0.00	2	97.55	97.30	-2	314	-0.64%
2023/12/25	2	96.30	1	96.10	96.30	1	311	0.32%
2023/12/21	0.1	97.70	0	0.00	97.80	0.1	308	0.03%
2023/12/20	0	0.00	1	97.50	97.70	-1	307	-0.33%
2023/12/19	1.1	96.73	0	0.00	96.70	1.1	303	0.36%
2023/12/18	1	95.90	4	97.23	97.50	-3	302	-0.99%
2023/12/15	1.1	94.18	1	95.50	94.80	0.1	293	0.03%
2023/12/14	1	94.90	0	0.00	94.60	1	289	0.35%
2023/12/13	2	94.35	2	94.55	94.50	0	284	0.00%
2023/12/12	0	0.00	4	93.18	93.30	-4	279	-1.43%
2023/12/08	1.3	91.50	0	0.00	92.00	1.3	279	0.45%
2023/12/06	2	91.35	0	0.00	91.60	2	281	0.71%
2023/12/05	1	92.10	0	0.00	91.60	1	281	0.36%
2023/12/04	0.3	93.20	2	92.95	93.00	-1.8	278	-0.63%
2023/12/01	1	92.00	2.2	92.49	91.80	-1.2	271	-0.43%
2023/11/30	1	91.60	0	0.00	91.80	1	268	0.37%
2023/11/29	2	90.15	1	90.30	90.10	1	263	0.38%
2023/11/28	2	90.40	0	0.00	90.30	2	264	0.76%
2023/11/27	0	0.00	1	91.00	90.80	-1	261	-0.38%
2023/11/24	1	90.20	0	0.00	89.80	1	255	0.39%
2023/11/22	1	89.20	1	89.30	89.70	0	250	0.00%
2023/11/20	1.3	89.34	0	0.00	89.20	1.3	251	0.50%
2023/11/17	4.2	88.17	0	0.00	88.10	4.2	249	1.68%
2023/11/16	1	87.90	0	0.00	87.70	1	247	0.40%
2023/11/14	1	87.30	1	86.80	86.70	0	243	0.00%
2023/11/13	2	88.70	2	88.10	88.20	0	233	0.00%
2023/11/10	0.3	89.40	1	89.20	89.20	-0.7	226	-0.31%
2023/11/09	5.2	88.90	3	88.80	89.00	2.2	223	0.99%
2023/11/08	1.2	90.23	0	0.00	90.20	1.2	209	0.57%
2023/11/07	1.1	90.98	3	91.33	90.40	-1.9	205	-0.93%
2023/11/06	2.3	89.78	1	90.20	90.30	1.3	205	0.63%
2023/11/03	0	0.00	1	90.00	89.60	-1	204	-0.49%
2023/11/02	1.2	89.87	1	90.40	89.70	0.2	202	0.10%
2023/11/01	1	89.50	0	0.00	90.00	1	201	0.50%
2023/10/31	1	90.50	0	0.00	89.40	1	202	0.49%
2023/10/27	2	90.30	1	91.70	91.00	1	200	0.50%
2023/10/26	2	90.15	2	90.05	90.00	0	200	0.00%
2023/10/25	1	91.00	1	91.00	90.90	0	198	0.00%
2023/10/24	0	0.00	1	90.90	91.70	-1	206	-0.48%
2023/10/20	0	0.00	1	89.10	89.00	-1	215	-0.46%
2023/10/17	1	92.90	1	92.10	92.10	0	221	0.00%
2023/10/16	1	94.50	0	0.00	93.80	1	219	0.46%
2023/10/13	1	96.00	0	0.00	95.80	1	219	0.46%
2023/10/11	1	97.30	1	100.00	97.30	0	221	0.00%
2023/10/06	2	99.35	2	100.35	98.90	0	223	0.00%
2023/10/05	0	0.00	3	97.63	98.00	-3	228	-1.31%
2023/10/03	0	0.00	1	97.40	96.90	-1	259	-0.39%
2023/09/28	1	95.60	0	0.00	95.70	1	268	0.37%
2023/09/27	0	0.00	1	95.60	95.50	-1	270	-0.37%
2023/09/25	2	95.60	0	0.00	95.60	2	277	0.72%
2023/09/22	0	0.00	1	95.30	96.80	-1	279	-0.36%
2023/09/21	1	94.30	0	0.00	94.00	1	280	0.36%
2023/09/19	0	0.00	1	96.20	96.00	-1	283	-0.35%
2023/09/14	2	97.25	1	97.70	97.20	1	287	0.35%
2023/09/13	3	97.13	0	0.00	96.60	3	293	1.02%
2023/09/12	1	99.20	1	98.80	98.00	0	295	0.00%
2023/09/08	0	0.00	1	99.70	99.70	-1	292	-0.34%
2023/09/06	0	0.00	1	99.90	100.00	-1	296	-0.34%
2023/09/05	2	100.25	0	0.00	100.00	2	297	0.67%
2023/09/04	1	99.70	0	0.00	99.60	1	298	0.33%
2023/09/01	0	99.90	2	99.90	99.90	-2	301	-0.65%
2023/08/30	2	99.90	1	100.00	100.00	1	301	0.33%
2023/08/29	0	0.00	1	100.00	99.90	-1	302	-0.33%
2023/08/28	2	101.00	0	0.00	100.00	2	303	0.66%
2023/08/25	0	0.00	1	102.50	101.50	-1	304	-0.33%
2023/08/24	1	100.00	0	0.00	99.80	1	304	0.33%
2023/08/23	0	0.00	2	100.50	100.00	-2	305	-0.65%
2023/08/22	0	0.00	1	100.00	100.00	-1	314	-0.32%
2023/08/21	1	101.00	0	0.00	100.50	1	317	0.31%
2023/08/18	2	101.00	2	100.75	100.50	0	320	0.00%
2023/08/17	3	101.17	0	0.00	101.50	3	322	0.93%
2023/08/16	0	0.00	1	101.00	101.00	-1	324	-0.31%
2023/08/14	0	0.00	2	99.80	100.00	-2	334	-0.60%
2023/08/11	0	0.00	2	104.25	104.00	-2	336	-0.59%
2023/08/10	2	104.50	0	0.00	104.50	2	343	0.58%
2023/08/09	0	0.00	4	103.88	104.50	-4	370	-1.08%
2023/08/08	1	103.50	0	0.00	103.00	1	373	0.27%
2023/08/07	1	104.00	0	0.00	104.00	1	379	0.26%
2023/08/04	2	104.00	2	104.50	105.00	0	384	0.00%
2023/08/02	1	102.00	3	102.33	102.50	-2	392	-0.51%
2023/08/01	1	103.50	0	0.00	103.00	1	393	0.25%
2023/07/31	2	104.00	1	103.00	103.00	1	397	0.25%
2023/07/28	2	104.50	1	105.50	105.00	1	400	0.25%
2023/07/27	3.5	103.64	2	105.25	105.00	1.5	405	0.37%
2023/07/25	2	114.00	2	115.00	114.50	0	397	0.00%
2023/07/24	0	0.00	0.4	114.00	113.50	-0.4	399	-0.10%
2023/07/17	0	0.00	4	110.13	111.00	-4	445	-0.90%
2023/07/14	0	0.00	1	108.50	108.00	-1	453	-0.22%
2023/07/13	2	105.50	1	106.00	106.50	1	456	0.22%
2023/07/12	1	106.50	1	104.00	104.00	0	464	0.00%
2023/07/11	1	108.00	1	108.00	107.50	0	462	0.00%
2023/07/10	3	111.00	0	0.00	108.50	3	470	0.64%
2023/07/07	1	117.00	1	116.50	116.50	0	450	0.00%
2023/07/04	1	119.00	0	0.00	117.50	1	469	0.21%
2023/07/03	1	119.00	1	120.50	119.50	0	483	0.00%
2023/06/30	2	118.75	1	120.50	118.50	1	488	0.20%
2023/06/29	1	119.00	0	0.00	119.50	1	506	0.20%
2023/06/27	0	0.00	2	118.50	117.50	-2	529	-0.38%
2023/06/26	2	116.00	0	0.00	116.00	2	531	0.38%
2023/06/21	3	116.50	2	116.50	116.50	1	534	0.19%
2023/06/20	2	117.25	1	117.00	117.00	1	537	0.19%
2023/06/16	1	120.00	7	118.43	120.00	-6	542	-1.11%
2023/06/15	5	117.40	0	0.00	117.00	5	543	0.92%
2023/06/14	0	0.00	0	117.00	116.50	0	554	0.00%
2023/06/13	2	117.00	2	117.00	117.00	0	589	0.00%
2023/06/09	1	117.50	2	117.50	117.00	-1	695	-0.14%
2023/06/08	1	117.50	1	118.50	117.50	0	701	0.00%
2023/06/07	1	117.50	1	118.50	118.50	0	714	0.00%
2023/06/06	1	116.50	1	117.50	116.50	0	735	0.00%
2023/06/05	2	116.75	2	118.50	117.00	0	745	0.00%
2023/06/02	1	116.50	0	0.00	116.00	1	753	0.13%
2023/05/31	0	0.00	1	117.50	118.00	-1	782	-0.13%
2023/05/30	0	0.00	2	116.75	116.50	-2	787	-0.25%
2023/05/26	3.2	114.00	2	113.50	113.00	1.2	801	0.15%
2023/05/25	1	115.50	1	115.00	115.00	0	802	0.00%
2023/05/24	0	0.00	1	116.50	116.00	-1	835	-0.12%
2023/05/23	0	0.00	4	115.00	117.00	-4	889	-0.45%
2023/05/22	2	116.00	0	0.00	116.00	2	897	0.22%
2023/05/17	2	114.50	2	116.75	118.00	0	888	0.00%
2023/05/16	1.2	116.50	1.4	116.14	116.00	-0.2	880	-0.02%
2023/05/15	2	120.25	0	0.00	116.50	2	875	0.23%
2023/05/11	4	126.00	2	124.75	124.50	2	870	0.23%
2023/05/10	1	127.00	3	128.00	128.00	-2	867	-0.23%
2023/05/09	1	125.50	1	127.00	125.00	0	872	0.00%
2023/05/08	3	128.50	2	129.75	129.00	1	866	0.12%
2023/05/05	1	128.50	0	0.00	128.50	1	866	0.12%
2023/05/04	1	127.00	1	128.50	130.00	0	863	0.00%
2023/05/02	4	126.13	4	127.88	125.50	0	854	0.00%
2023/04/28	5	125.10	2	125.50	126.50	3	851	0.35%
2023/04/27	0	0.00	8	122.75	122.50	-8	857	-0.93%
2023/04/26	5	124.40	1	125.00	123.50	4	859	0.47%
2023/04/25	3	127.83	3	130.50	127.00	0	844	0.00%
2023/04/21	2	126.50	0	0.00	126.50	2	834	0.24%
2023/04/20	4	128.25	0	0.00	126.00	4	818	0.49%
2023/04/19	0	0.00	4	132.63	132.50	-4	796	-0.50%
2023/04/18	0	129.50	0	0.00	130.00	0	785	0.00%
2023/04/17	1	127.50	2	128.25	129.00	-1	780	-0.13%
2023/04/14	1	127.00	4	127.00	128.50	-3	769	-0.39%
2023/04/13	2	125.00	4	126.50	125.50	-2	759	-0.26%
2023/04/12	2	125.00	2	125.00	124.50	0	750	0.00%
2023/04/11	0	0.00	3	124.17	124.00	-3	749	-0.40%
2023/04/10	5	120.80	0	0.00	121.50	5	737	0.68%
2023/04/07	0	0.00	3.4	122.44	123.00	-3.4	732	-0.46%
2023/04/06	2	120.50	3	122.17	121.50	-1	744	-0.13%
2023/03/31	1	116.50	1	118.00	118.50	0	730	0.00%
2023/03/30	3	118.50	3	119.67	117.50	0	724	0.00%
2023/03/29	2	118.50	1	118.00	118.50	1	704	0.14%
2023/03/28	1	116.00	0	0.00	116.50	1	701	0.14%
2023/03/27	0	0.00	3	116.50	116.00	-3	697	-0.43%
2023/03/23	1	114.50	4	113.88	114.50	-3	692	-0.43%
2023/03/22	1	114.00	1	114.50	113.50	0	699	0.00%
2023/03/20	4	112.75	1	111.50	111.50	3	741	0.40%
2023/03/17	2	113.00	1	112.00	112.00	1	739	0.14%
2023/03/16	8	113.94	6	112.75	112.00	2	731	0.27%
2023/03/15	2	111.50	7	116.71	117.50	-5	707	-0.71%
2023/03/14	9	115.22	10	113.60	111.00	-1	663	-0.15%
2023/03/13	2	108.00	1	109.50	109.00	1	611	0.16%
2023/03/10	3	109.33	5	108.80	108.50	-2	610	-0.33%
2023/03/08	4	114.75	0	0.00	114.50	4	585	0.68%
2023/03/06	4	113.38	0	114.00	113.50	4	589	0.68%
2023/03/03	0	0.00	5	114.40	114.50	-5	622	-0.80%
2023/02/24	2	108.50	1	108.00	108.00	1	754	0.13%
2023/02/23	9	111.39	0	0.00	111.00	9	744	1.21%
2023/02/22	0	111.50	0	0.00	111.50	0	735	0.00%
2023/02/21	6	114.00	16	111.56	114.50	-10	701	-1.43%
2023/02/20	2	104.00	0	0.00	104.50	2	648	0.31%
2023/02/16	0	100.50	0	0.00	101.50	0	643	0.00%
2023/02/13	2	100.25	2	100.20	100.50	0	657	0.00%
2023/02/10	2	100.50	1	102.50	99.30	1	658	0.15%
2023/02/09	0	0.00	3	102.83	102.50	-3	652	-0.46%
2023/02/08	3	100.67	0	0.00	100.50	3	640	0.47%
2023/02/07	1	100.00	10	100.34	100.50	-9	639	-1.41%
2023/02/06	0	0.00	2	98.60	99.30	-2	634	-0.32%
2023/02/03	4	98.58	0	0.00	98.00	4	629	0.64%
2023/02/02	0	0.00	2	97.90	98.10	-2	627	-0.32%
2023/01/31	1	97.10	0	0.00	96.50	1	624	0.16%
2023/01/30	0	98.10	0	0.00	97.30	0	623	0.00%
2023/01/17	3	98.93	0	0.00	98.10	3	621	0.48%
2023/01/16	2	97.25	3	97.20	97.90	-1	613	-0.16%
2023/01/13	0	0.00	4	95.73	95.30	-4	610	-0.66%
2023/01/10	1	96.00	0	0.00	95.10	1	611	0.16%
2023/01/09	1	95.10	0	0.00	95.70	1	613	0.16%
2023/01/06	1	94.80	0	0.00	95.00	1	612	0.16%
2023/01/05	2	95.35	1	95.00	95.10	1	620	0.16%
2023/01/04	2	96.15	0	0.00	95.50	2	620	0.32%
2023/01/03	2	96.80	0	0.00	96.50	2	623	0.32%
2022/12/30	3	97.90	2	98.20	97.50	1	629	0.16%
2022/12/29	3	96.23	2	97.95	97.70	1	627	0.16%
2022/12/28	3	97.40	3	97.43	96.50	0	624	0.00%
2022/12/27	2	97.10	3	98.10	97.80	-1	620	-0.16%
2022/12/26	0	0.00	5	97.80	97.30	-5	618	-0.81%
2022/12/23	1	94.30	2	95.50	95.30	-1	602	-0.17%
2022/12/22	0	0.00	3	93.80	94.20	-3	600	-0.50%
2022/12/21	1	93.30	0	0.00	93.30	1	605	0.17%
2022/12/20	1	94.60	3	93.53	92.70	-2	607	-0.33%
2022/12/19	2	95.50	2.3	96.51	95.90	-0.3	601	-0.05%
2022/12/16	5	96.20	2	95.50	95.50	3	600	0.50%
2022/12/15	4	96.80	1	97.40	96.20	3	599	0.50%
2022/12/14	3	96.83	0	0.00	97.70	3	597	0.50%
2022/12/13	13	99.23	16	99.26	98.00	-3	588	-0.51%
2022/12/12	0	0.00	1	96.80	95.90	-1	546	-0.18%
2022/12/09	2	94.60	0	0.00	94.50	2	548	0.36%
2022/12/08	2	95.60	2	97.25	95.90	0	580	0.00%
2022/12/07	1	96.20	3	96.37	96.50	-2	600	-0.33%
2022/12/06	2	98.20	2	96.90	94.20	0	599	0.00%
2022/12/05	1	96.20	3	96.03	95.90	-2	615	-0.32%
2022/12/02	2	95.65	0	0.00	95.40	2	612	0.33%
2022/12/01	0	0.00	2	93.90	94.50	-2	606	-0.33%
2022/11/29	2	93.00	0	0.00	92.70	2	597	0.33%
2022/11/28	1	94.00	1	94.70	93.80	0	590	0.00%
2022/11/25	6	96.08	9	98.17	93.90	-3	580	-0.52%
2022/11/24	6	100.15	10.2	101.21	98.90	-4.2	543	-0.77%
2022/11/23	2	95.05	9	95.49	96.40	-7	427	-1.64%
2022/11/21	0	88.60	2	89.90	89.60	-2	386	-0.52%
2022/11/15	2	88.30	0	0.00	88.10	2	399	0.50%
2022/11/14	3	88.80	0	0.00	88.50	3	398	0.75%
2022/11/11	2	88.45	0	0.00	90.10	2	396	0.50%
2022/11/10	0	0.00	0	89.00	88.50	0	391	0.00%
2022/11/09	0	0.00	3	88.83	88.70	-3	393	-0.76%
2022/11/07	8	92.00	1	90.90	90.80	7	387	1.81%
2022/11/04	7	91.29	1	90.80	91.50	6	384	1.56%
2022/11/03	0	0.00	1	89.60	89.60	-1	377	-0.26%
2022/11/02	4	88.25	1	88.90	89.50	3	374	0.80%
2022/11/01	0	0.00	1	87.50	87.40	-1	368	-0.27%
2022/10/27	2	86.70	0	0.00	86.70	2	367	0.54%
2022/10/26	2	85.20	1	85.10	85.70	1	367	0.27%
2022/10/24	0	0.00	1	87.20	87.20	-1	363	-0.28%
2022/10/21	0	0.00	1	85.50	86.70	-1	361	-0.28%
2022/10/20	0	0.00	1	86.60	86.90	-1	359	-0.28%
2022/10/18	1	87.50	0	0.00	87.80	1	355	0.28%
2022/10/17	1	86.00	0	0.00	87.80	1	353	0.28%
2022/10/13	1	89.80	1	85.00	85.50	0	348	0.00%
2022/10/12	1	88.60	1	89.40	89.70	0	338	0.00%
2022/10/11	0	0.00	1	90.60	89.50	-1	336	-0.30%
2022/10/07	0	0.00	2	90.10	91.30	-2	335	-0.60%
2022/10/06	1	87.90	0	0.00	88.90	1	328	0.30%
2022/10/05	0	0.00	1	88.20	87.80	-1	328	-0.30%
2022/10/04	1	87.60	0	0.00	87.60	1	328	0.30%
2022/09/30	1	86.20	0	0.00	87.30	1	326	0.31%
2022/09/29	0	0.00	1	87.40	87.00	-1	325	-0.31%
2022/09/28	2	87.05	1	89.50	86.50	1	323	0.31%
2022/09/27	1	88.60	0	0.00	89.70	1	315	0.32%
2022/09/26	0	0.00	1	87.90	88.20	-1	313	-0.32%
2022/09/22	1	92.00	2	91.25	91.70	-1	305	-0.33%
2022/09/21	1	91.60	0	0.00	90.50	1	301	0.33%
2022/09/20	3	91.37	1	92.30	91.60	2	297	0.67%
2022/09/16	1	92.40	0	0.00	92.40	1	290	0.34%
2022/09/15	3	94.57	5	96.26	93.90	-2	283	-0.71%
2022/09/14	5	92.60	4	93.23	94.50	1	244	0.41%
2022/09/13	1	92.20	2	92.10	91.70	-1	221	-0.45%
2022/09/12	4	91.93	3	91.10	92.20	1	211	0.47%
2022/09/08	1	85.50	0	0.00	86.00	1	184	0.54%
2022/09/07	0	0.00	1	85.00	84.80	-1	183	-0.54%
2022/09/06	1	85.40	1	86.40	85.60	0	182	0.00%
2022/09/05	0	0.00	2	88.00	86.70	-2	180	-1.11%
2022/09/02	1	85.80	1	86.60	86.70	0	181	0.00%
2022/08/31	1	87.90	0	0.00	87.70	1	171	0.58%
2022/08/29	2	87.50	0	0.00	87.30	2	165	1.21%
2022/08/24	0	0.00	2	87.65	88.00	-2	149	-1.34%
2022/08/23	0	0.00	1	86.00	86.30	-1	139	-0.72%
2022/08/22	0	0.00	1	86.20	86.70	-1	135	-0.74%
2022/08/19	1	85.30	0	0.00	85.60	1	130	0.77%
2022/08/16	1	85.10	6	85.67	85.10	-5	124	-4.01%
2022/08/15	0	0.00	1	84.30	84.70	-1	121	-0.83%
2022/08/11	0	0.00	1	82.20	82.10	-1	112	-0.89%
2022/08/02	1	81.20	0	0.00	80.60	1	117	0.85%
2022/07/28	0	0.00	1	82.10	82.10	-1	117	-0.85%
2022/07/21	2	79.55	2	79.80	80.00	0	121	0.00%
2022/07/15	0	0.00	1	78.60	78.40	-1	132	-0.75%
2022/07/13	1	79.70	0	0.00	79.60	1	135	0.74%
2022/07/08	0	0.00	1	81.80	81.50	-1	136	-0.73%
2022/07/07	1	81.40	0	0.00	81.30	1	136	0.73%
2022/07/06	0	0.00	1	81.40	81.10	-1	139	-0.72%
2022/07/04	1	81.40	1	82.30	81.20	0	148	0.00%
2022/06/30	0	0.00	1	82.80	81.50	-1	150	-0.67%
2022/06/27	1	83.70	0	0.00	83.80	1	148	0.67%
2022/06/24	0	0.00	1	82.70	83.50	-1	148	-0.67%
2022/06/23	1	82.00	0	0.00	82.50	1	149	0.67%
2022/06/10	0	0.00	1	83.70	83.90	-1	167	-0.60%
2022/06/09	1	82.80	0	0.00	83.30	1	167	0.60%
2022/05/31	0	0.00	1	83.30	83.30	-1	185	-0.54%
2022/05/30	1	82.70	0	0.00	83.10	1	186	0.54%
2022/05/25	0	0.00	1	82.60	82.80	-1	195	-0.51%
2022/05/24	1	82.20	0	0.00	82.10	1	204	0.49%
2022/05/23	1	82.40	0	0.00	82.10	1	208	0.48%
2022/05/16	1	81.60	0	0.00	81.30	1	259	0.39%
2022/05/12	0	0.00	2	81.45	81.10	-2	261	-0.76%
2022/05/11	1	81.60	0	0.00	82.20	1	262	0.38%
2022/05/10	1	81.20	0	0.00	81.50	1	263	0.38%
2022/05/05	1	83.90	2	84.50	83.90	-1	272	-0.37%
2022/05/04	1	83.70	0	0.00	83.80	1	274	0.36%
2022/04/28	1	84.10	0	0.00	84.50	1	278	0.36%
2022/04/27	5	81.60	4	81.85	82.00	1	277	0.36%
2022/04/25	1	84.30	0	0.00	84.00	1	271	0.37%
2022/04/22	2	86.15	0	0.00	85.40	2	270	0.74%
2022/04/15	1	84.10	0	0.00	84.10	1	270	0.37%
2022/04/14	0	0.00	1	84.10	84.60	-1	285	-0.35%
2022/04/13	1	84.10	0	0.00	84.10	1	291	0.34%
2022/04/11	1	85.70	5	86.30	85.50	-4	292	-1.37%
2022/04/07	5	81.20	0	0.00	81.50	5	289	1.73%
2022/04/06	0	0.00	1	82.50	82.60	-1	287	-0.35%
2022/04/01	1	82.60	0	0.00	82.80	1	291	0.34%
2022/03/31	0	0.00	3	83.43	83.10	-3	294	-1.02%
2022/03/30	3	83.47	0	0.00	83.80	3	303	0.99%
2022/03/28	0	0.00	3	82.80	83.10	-3	321	-0.93%
2022/03/25	0	0.00	1	83.80	83.40	-1	321	-0.31%
2022/03/24	1	84.00	0	0.00	83.90	1	319	0.31%
2022/03/23	2	85.10	0	0.00	83.40	2	317	0.63%
2022/03/21	1	86.50	0	0.00	86.30	1	308	0.32%
2022/03/17	0	0.00	1	87.20	87.00	-1	308	-0.32%
2022/03/16	2	85.35	0	0.00	86.00	2	308	0.65%
2022/03/15	0	0.00	1	86.00	85.40	-1	307	-0.33%
2022/03/11	1	88.10	0	0.00	88.10	1	303	0.33%
2022/03/09	0	0.00	1	88.30	88.20	-1	301	-0.33%
2022/03/08	1	89.00	1	88.10	87.50	0	299	0.00%
2022/03/07	1	88.60	2	88.20	88.90	-1	295	-0.34%
2022/03/02	2	91.40	1	91.80	91.60	1	288	0.35%
2022/03/01	1	90.90	0	0.00	91.80	1	287	0.35%
2022/02/25	1	90.20	0	0.00	90.30	1	283	0.35%
2022/02/22	0.2	92.10	0	0.00	91.60	0.2	269	0.07%
2022/02/21	3.1	92.74	11	91.80	93.20	-7.9	261	-3.02%
2022/02/18	0	0.00	12	90.21	90.70	-12	247	-4.85%
2022/02/16	0	0.00	1	86.60	86.80	-1	230	-0.43%
2022/02/11	2	86.35	0	0.00	86.10	2	227	0.88%
2022/02/10	0	0.00	1	86.40	86.20	-1	226	-0.44%
2022/02/08	3	85.57	1	86.30	85.80	2	221	0.90%
2022/01/26	1	82.70	0	0.00	82.30	1	216	0.46%
2022/01/25	0	0.00	2	82.50	82.50	-2	215	-0.93%
2022/01/21	0	0.00	1	83.50	83.00	-1	214	-0.47%
2022/01/20	0	0.00	1	83.60	83.50	-1	211	-0.47%
2022/01/19	1	83.60	0	0.00	83.40	1	211	0.47%
2022/01/18	1	83.80	0	0.00	83.60	1	212	0.47%
2022/01/11	2	83.40	0	0.00	83.10	2	215	0.93%
2022/01/07	6.1	85.88	6	86.07	86.30	0.1	204	0.02%
2022/01/05	0.5	83.30	0.2	83.50	83.60	0.3	191	0.18%
2022/01/04	0	0.00	0.1	83.50	83.50	-0.1	192	-0.03%
2021/12/30	0	0.00	3	83.90	84.00	-3	190	-1.58%
2021/12/29	1	84.00	0	0.00	84.00	1	189	0.53%
2021/12/28	0	0.00	1	83.60	84.00	-1	189	-0.53%
2021/12/24	2	83.15	24	82.70	82.80	-22	191	-11.51%
2021/12/23	2	80.60	1	83.40	84.50	1	182	0.55%
2021/12/22	1	80.00	1	79.70	79.70	0	167	0.00%
2021/12/21	1	79.00	2.4	79.54	79.60	-1.4	171	-0.82%
2021/12/15	5	78.40	0	0.00	78.50	5	171	2.91%
2021/12/10	0	0.00	1	79.20	79.00	-1	173	-0.58%
2021/12/09	0.1	79.50	0	0.00	79.30	0.1	172	0.03%
2021/12/07	4	78.43	0	0.00	78.80	4	168	2.38%
2021/12/06	2	78.60	0	0.00	78.50	2	168	1.19%
2021/12/02	4	78.50	0	0.00	78.20	4	171	2.34%
2021/12/01	0	0.00	1	78.70	78.80	-1	171	-0.58%
2021/11/29	2	78.10	0	0.00	78.00	2	173	1.15%
2021/11/26	5	78.58	0	0.00	78.50	5	174	2.87%
2021/11/25	0	0.00	1	78.80	79.00	-1	176	-0.57%
2021/11/19	1	79.20	0	0.00	79.10	1	199	0.50%
2021/11/17	0	0.00	1	79.10	79.40	-1	233	-0.43%
2021/11/10	0	0.00	1	77.20	77.00	-1	264	-0.38%
2021/11/08	1	77.30	0	0.00	77.20	1	272	0.37%
2021/11/05	0	0.00	0.2	77.50	77.20	-0.2	276	-0.07%
2021/11/04	1	77.30	2	77.55	77.50	-1	282	-0.35%
2021/11/01	0	0.00	1	77.90	77.90	-1	285	-0.35%
2021/10/29	1	78.10	0	0.00	78.00	1	285	0.35%
2021/10/28	0	0.00	0	78.60	78.50	0	284	-0.01%
2021/10/27	0	0.00	8.6	78.36	78.70	-8.6	286	-2.99%
2021/10/26	0	0.00	1	78.70	78.10	-1	287	-0.35%
2021/10/25	1	78.00	0	0.00	78.10	1	287	0.35%
2021/10/22	0	0.00	1	77.80	78.50	-1	290	-0.34%
2021/10/21	1	77.40	0	0.00	77.50	1	293	0.34%
2021/10/19	0	0.00	1	78.00	78.50	-1	291	-0.34%
2021/10/18	2	78.05	1	77.80	78.10	1	292	0.34%
2021/10/15	0	0.00	1.1	77.19	77.80	-1.1	294	-0.38%
2021/10/14	1	76.20	1	76.20	76.10	0	297	0.00%
2021/10/08	0	0.00	1	78.80	79.20	-1	287	-0.35%
2021/10/07	1	78.70	0	0.00	78.80	1	288	0.35%
2021/10/05	0	0.00	1	79.20	79.30	-1	288	-0.35%
2021/10/04	3	78.80	0	0.00	78.20	3	286	1.05%
2021/10/01	0	0.00	2	79.85	79.70	-2	283	-0.71%
2021/09/29	1	80.00	0	0.00	80.00	1	280	0.36%
2021/09/28	1	81.10	21.6	81.03	81.00	-20.6	277	-7.42%
2021/09/27	1	82.20	0	0.00	82.20	1	274	0.36%
2021/09/22	1	81.30	1	82.00	81.20	0	278	0.00%
2021/09/15	1	82.70	0	0.00	83.40	1	284	0.35%
2021/09/14	0	85.00	0	0.00	83.40	0	285	0.00%
2021/09/13	1	83.40	0	0.00	84.10	1	287	0.35%
2021/09/10	1	83.40	1	83.90	83.40	0	290	0.00%
2021/09/08	1	83.80	1	84.50	83.10	0	299	0.00%
2021/09/07	1	83.10	0	0.00	83.00	1	299	0.33%
2021/09/06	0	0.00	1	84.20	83.60	-1	302	-0.33%
2021/09/01	1	84.89	2	84.55	84.80	-1	304	-0.32%
2021/08/31	5	85.24	0	0.00	85.30	5	302	1.65%
2021/08/27	3.2	85.55	0	0.00	85.50	3.2	302	1.05%
2021/08/26	0	0.00	1	85.00	85.50	-1	301	-0.33%
2021/08/25	2	83.75	1	84.40	84.70	1	299	0.33%
2021/08/24	4	82.20	1	82.10	81.50	3	287	1.04%
2021/08/23	2	77.50	2	79.60	81.70	0	278	0.00%
2021/08/20	1	91.80	2	92.50	92.40	-1	255	-0.39%
2021/08/19	3	91.90	2	93.05	92.80	1	244	0.41%
2021/08/18	1	89.30	1	91.00	91.20	0	231	0.00%
2021/08/17	3	91.10	1	89.70	89.70	2	229	0.87%
2021/08/16	4	92.10	0	0.00	92.00	4	226	1.77%
2021/08/13	0	0.00	1.4	91.53	92.20	-1.4	225	-0.62%
2021/08/12	1	91.80	0	0.00	91.80	1	218	0.46%
2021/08/11	1	91.10	1	91.50	90.70	0	217	0.00%
2021/08/10	0	0.00	1	91.90	92.00	-1	222	-0.45%
2021/08/09	0	0.00	1	91.00	91.20	-1	227	-0.44%
2021/08/06	1	90.20	0	0.00	89.90	1	228	0.44%
2021/07/29	3	89.40	0.3	89.50	90.00	2.8	273	1.01%
2021/07/28	1	89.40	2	88.90	88.60	-1	275	-0.36%
2021/07/26	1	90.90	1	90.50	90.80	0	293	0.00%
2021/07/23	1	90.60	4	90.78	90.50	-3	294	-1.02%
2021/07/20	2	89.65	1	90.30	89.40	1	298	0.33%
2021/07/19	1	88.30	0	0.00	88.90	1	301	0.33%
2021/07/14	0	0.00	1	88.50	88.20	-1	316	-0.32%
2021/07/12	2	89.80	0	0.00	89.80	2	324	0.62%
2021/07/09	0	0.00	2	89.25	89.60	-2	331	-0.60%
2021/07/05	0	0.00	1	89.10	89.10	-1	372	-0.27%
2021/07/02	1	88.50	0	0.00	88.50	1	380	0.26%
2021/07/01	0	0.00	1	88.80	88.50	-1	386	-0.26%
2021/06/30	1	89.00	6	89.10	89.40	-5	395	-1.26%
2021/06/29	2	89.05	0	0.00	88.80	2	398	0.50%
2021/06/28	2	89.40	0	0.00	89.60	2	411	0.49%
2021/06/25	3	90.27	0	0.00	90.00	3	418	0.72%
2021/06/24	1	90.00	4	90.55	90.90	-3	427	-0.70%
2021/06/23	1	88.10	1	87.90	88.30	0	425	0.00%
2021/06/22	0	0.00	3	88.53	87.80	-3	439	-0.68%
2021/06/21	1	89.20	0	0.00	89.00	1	447	0.22%
2021/06/18	4	89.75	0	0.00	90.10	4	450	0.89%
2021/06/17	3	90.77	3	90.30	90.90	0	454	0.00%
2021/06/16	1	89.10	0	0.00	89.30	1	455	0.22%
2021/06/15	0	0.00	1	89.10	88.80	-1	482	-0.21%
2021/06/11	4	88.25	0	0.00	87.60	4	491	0.81%
2021/06/10	0	0.00	2	86.95	87.20	-2	493	-0.41%
2021/06/09	2	86.65	0	0.00	86.50	2	499	0.40%
2021/06/02	2	87.00	2	86.15	86.30	0	520	0.00%
2021/06/01	4	87.30	0	0.00	87.50	4	519	0.77%
2021/05/31	0	0.00	2	85.50	85.40	-2	520	-0.38%
2021/05/28	0	0.00	1	85.40	85.20	-1	524	-0.19%
2021/05/26	1	85.40	0	0.00	85.40	1	542	0.18%
2021/05/21	0	0.00	3	83.33	84.60	-3	561	-0.53%
2021/05/20	1	82.80	0	0.00	82.80	1	577	0.17%
2021/05/19	1	83.20	0	0.00	83.20	1	584	0.17%
2021/05/18	7	82.79	9	83.88	84.20	-2	594	-0.34%
2021/05/17	2	81.35	2	81.15	80.70	0	595	0.00%
2021/05/14	2	83.90	0	0.00	83.00	2	588	0.34%
2021/05/13	1	83.70	2.2	83.00	83.60	-1.2	584	-0.21%
2021/05/12	2	85.10	0	0.00	84.70	2	583	0.34%
2021/05/11	2	85.45	0	0.00	85.20	2	574	0.35%
2021/05/10	0	0.00	1	89.00	88.50	-1	573	-0.17%
2021/05/07	1	89.60	0	0.00	89.40	1	578	0.17%
2021/05/04	2	87.70	1	89.90	87.70	1	594	0.17%
2021/05/03	16	90.27	0	0.00	90.20	16	591	2.71%
2021/04/29	1	90.60	1	90.90	90.50	0	605	0.00%
2021/04/28	1	91.10	0	0.00	91.20	1	618	0.16%
2021/04/26	1	90.20	1	90.70	90.60	0	650	0.00%
2021/04/21	0	0.00	2	91.80	91.40	-2	804	-0.25%
2021/04/19	0	0.00	1	92.00	91.80	-1	896	-0.11%
2021/04/14	0	0.00	1	90.70	91.10	-1	962	-0.10%
2021/04/13	3	91.70	0	0.00	91.80	3	974	0.31%
2021/04/12	1	92.30	0	0.00	92.30	1	989	0.10%
2021/04/09	2	93.45	2	93.75	93.10	0	1,014	0.00%
2021/04/08	0	0.00	2	94.85	94.30	-2	1,051	-0.19%
2021/04/07	1	93.60	3	93.67	94.10	-2	1,090	-0.18%
2021/04/06	2	92.35	1	93.70	92.80	1	1,148	0.09%
2021/04/01	1	93.20	0	0.00	93.40	1	1,325	0.08%
2021/03/31	2	93.75	0	0.00	93.50	2	2,096	0.10%
2021/03/29	0	0.00	2	95.20	95.20	-2	2,090	-0.10%
2021/03/25	1	94.40	4	95.20	94.60	-3	2,082	-0.14%
2021/03/24	2	93.65	1	94.70	94.20	1	2,075	0.05%
2021/03/23	1	93.70	0	0.00	93.80	1	2,069	0.05%
2021/03/22	2	93.95	0	0.00	94.20	2	2,069	0.10%
2021/03/19	0	0.00	1	94.40	94.50	-1	2,068	-0.05%
2021/03/18	5	94.54	1	96.40	94.30	4	2,065	0.19%
2021/03/17	0	0.00	1	93.70	94.40	-1	2,047	-0.05%
2021/03/16	1	93.40	4	93.60	93.10	-3	2,045	-0.15%
2021/03/15	4	91.98	2	92.60	92.20	2	2,052	0.10%
2021/03/12	0	0.00	2	92.05	92.90	-2	2,078	-0.10%
2021/03/11	1	90.90	11	91.18	91.50	-10	2,086	-0.48%
2021/03/10	0	0.00	1	91.90	91.00	-1	2,104	-0.05%
2021/03/09	3	90.67	1	92.00	91.60	2	2,144	0.09%
2021/03/08	2	92.75	0	0.00	92.10	2	2,144	0.09%
2021/03/03	1	93.90	0	0.00	93.10	1	2,159	0.05%
2021/02/26	3	91.60	3	92.30	91.50	0	2,165	0.00%
2021/02/25	2	93.55	1	93.30	93.30	1	2,185	0.05%
2021/02/24	1	95.00	0	0.00	93.30	1	2,207	0.05%
2021/02/23	1	95.80	0	0.00	95.30	1	2,281	0.04%
2021/02/22	3	94.37	7	95.00	96.00	-4	2,310	-0.17%
2021/02/19	1	91.20	5	92.54	93.60	-4	2,294	-0.17%
2021/02/18	5	91.36	4	91.68	92.00	1	2,288	0.04%
2021/02/17	3	90.10	0	0.00	90.20	3	2,280	0.13%
2021/02/04	1	90.20	0	0.00	89.90	1	2,275	0.04%
2021/02/03	0	0.00	1	90.30	89.70	-1	2,277	-0.04%
2021/02/01	1	88.60	1	90.80	91.40	0	2,284	0.00%
2021/01/29	2	91.25	3	91.77	89.90	-1	2,273	-0.04%
2021/01/28	0	0.00	1	92.90	92.00	-1	2,275	-0.04%
2021/01/27	2	93.40	2	92.80	93.50	0	2,270	0.00%
2021/01/26	4	93.45	3	94.17	92.30	1	2,263	0.04%
2021/01/25	2	93.95	15	94.18	93.70	-13	2,255	-0.58%
2021/01/22	4.2	92.36	3	92.45	93.00	1.2	2,245	0.05%
2021/01/21	3	96.50	1.2	98.33	95.30	1.8	2,225	0.08%
2021/01/20	6	97.70	3	97.73	96.40	3	2,210	0.14%
2021/01/19	5	99.02	6	100.12	98.80	-1	2,190	-0.05%
2021/01/18	1.2	97.83	3	96.57	98.00	-1.8	2,172	-0.08%
2021/01/15	2	100.75	1	102.00	100.50	1	2,147	0.05%
2021/01/14	6	104.22	4	102.13	107.00	2	2,090	0.10%
2021/01/13	3	93.17	11.4	94.33	98.00	-8.4	2,013	-0.42%
2021/01/12	3	90.27	18	90.41	91.00	-15	1,940	-0.77%
2021/01/11	5.4	90.37	9	90.24	91.20	-3.6	1,918	-0.19%
2021/01/08	2	83.90	3	84.27	84.70	-1	1,881	-0.05%
2021/01/07	1	83.80	6	83.80	83.70	-5	1,864	-0.27%
2021/01/06	5	83.44	2.4	83.27	83.10	2.6	1,847	0.14%
2021/01/05	0	0.00	19	83.82	83.50	-19	1,826	-1.04%
2021/01/04	21	82.90	7	83.40	82.80	14	1,811	0.77%
2020/12/31	13	83.57	6.2	83.65	84.00	6.8	1,775	0.38%
2020/12/30	5	81.94	15	81.70	83.00	-10	1,734	-0.58%
2020/12/29	13.7	79.55	2	78.80	79.60	11.7	1,695	0.69%
2020/12/28	17	82.64	9	83.50	82.60	8	1,641	0.49%
2020/12/25	47	78.27	29	79.67	84.20	18	1,457	1.23%
2020/12/24	4.2	81.90	0	0.00	81.90	4.2	686	0.61%
2020/12/23	0.2	90.90	0	0.00	90.90	0.2	676	0.03%
2020/12/18	0.3	124.00	0	0.00	124.00	0.3	694	0.04%
2020/12/15	0.2	127.00	4	124.50	125.00	-3.8	691	-0.55%
2020/12/14	0.3	127.00	0	0.00	126.00	0.3	689	0.04%
2020/12/11	0.3	127.50	0	0.00	127.00	0.3	691	0.04%
2020/12/09	6	128.50	0	0.00	127.50	6	677	0.89%
2020/12/07	0	0.00	6	127.00	129.50	-6	697	-0.86%
2020/12/03	0.2	129.00	1	126.50	128.50	-0.8	682	-0.12%
2020/12/02	0.1	125.50	0	0.00	125.00	0.1	692	0.01%
2020/12/01	1.1	125.05	0	0.00	125.50	1.1	694	0.16%
2020/11/27	0.1	127.00	0	0.00	124.50	0.1	685	0.01%
2020/11/25	2	125.75	7	124.79	124.00	-5	691	-0.72%
2020/11/23	1	131.00	2	131.25	130.00	-1	667	-0.15%
2020/11/20	0.2	132.00	0	0.00	130.50	0.2	647	0.03%
2020/11/19	1.2	124.92	0	0.00	127.00	1.2	572	0.21%
2020/11/17	0.1	122.50	0	0.00	120.00	0.1	602	0.01%
2020/11/16	6	121.50	0	0.00	121.50	6	622	0.96%
2020/11/12	0	0.00	6	123.50	120.50	-6	662	-0.91%
2020/11/10	0	0.00	1	122.00	121.50	-1	669	-0.15%
2020/11/05	0	0.00	1	119.00	119.00	-1	768	-0.13%
2020/11/03	1	117.00	0	0.00	117.50	1	798	0.13%
2020/10/27	0	0.00	1	118.00	118.00	-1	911	-0.11%
2020/10/23	1	120.50	2	120.50	120.50	-1	936	-0.11%
2020/10/22	0	0.00	1	121.50	121.50	-1	965	-0.10%
2020/10/21	6	118.00	0	0.00	118.00	6	975	0.61%
2020/10/15	1	118.00	1	118.50	117.00	0	1,023	0.00%
2020/10/12	0	0.00	1	118.50	117.50	-1	1,089	-0.09%
2020/10/08	1	120.50	0	0.00	121.00	1	1,103	0.09%
2020/09/28	0	0.00	2	118.00	118.50	-2	1,372	-0.15%
2020/09/25	3	118.50	0	0.00	116.50	3	1,419	0.21%
2020/09/24	1	118.50	7	119.00	118.50	-6	1,427	-0.42%
2020/09/23	2	122.00	0	0.00	121.00	2	1,473	0.14%
2020/09/22	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2020/09/21	2	123.00	2	122.50	122.50	0	1,502	0.00%
2020/09/17	3	123.50	0	0.00	123.00	3	1,543	0.19%
2020/09/11	0	0.00	1	123.00	123.00	-1	1,704	-0.06%
2020/09/10	3	126.67	0	0.00	125.50	3	1,799	0.17%
2020/09/09	0.1	131.50	0	0.00	131.00	0.1	1,794	0.01%
2020/09/08	0.1	132.50	1	132.00	131.50	-0.9	1,862	-0.05%
2020/09/07	2.2	133.43	3	132.50	132.50	-0.9	1,873	-0.05%
2020/09/04	1.1	128.09	1	128.00	128.50	0.1	1,863	0.01%
2020/09/03	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2020/09/02	2.1	128.81	2	128.00	128.00	0.1	1,941	0.01%
2020/08/31	1	130.00	1	129.50	129.00	0	2,001	0.00%
2020/08/28	0.1	129.00	0	0.00	128.00	0.1	2,050	0.00%
2020/08/27	0.1	128.50	0	0.00	128.00	0.1	2,058	0.00%
2020/08/26	0.2	129.50	0	0.00	128.00	0.2	2,071	0.01%
2020/08/25	2	128.00	2	128.00	128.00	0	2,083	0.00%
2020/08/24	1.1	130.00	0	0.00	127.50	1.1	2,090	0.05%
2020/08/21	0	0.00	1	128.00	128.50	-1	2,089	-0.05%
2020/08/19	0	0.00	1	125.50	126.00	-1	2,158	-0.05%
2020/08/18	1	127.50	1	126.50	128.00	0	2,187	0.00%
2020/08/17	0	0.00	4	125.00	125.50	-4	2,366	-0.17%
2020/08/13	3	124.50	2	123.00	122.50	1	2,557	0.04%
2020/08/11	2	126.25	4	125.50	126.00	-2	2,677	-0.07%
2020/08/07	2	125.75	1	123.50	123.50	1	2,710	0.04%
2020/08/06	0	0.00	1	122.50	122.00	-1	2,762	-0.04%
2020/08/05	0	0.00	2	124.00	124.00	-2	2,769	-0.07%
2020/08/04	2	126.00	0	0.00	125.00	2	2,802	0.07%
2020/08/03	1	125.00	18	123.25	123.50	-17	2,855	-0.60%
2020/07/31	5	122.20	28	122.39	122.50	-23	2,909	-0.79%
2020/07/30	3	119.00	3	119.50	118.50	0	3,099	0.00%
2020/07/29	5	119.40	7	119.93	119.00	-2	3,149	-0.06%
2020/07/28	7	119.00	12	117.25	117.50	-5	3,251	-0.15%
2020/07/27	16	115.44	8	115.38	115.00	8	3,265	0.24%
2020/07/24	5	118.20	3	119.50	117.50	2	3,276	0.06%
2020/07/22	5	120.50	10	119.55	118.50	-5	3,328	-0.15%
2020/07/21	15	119.77	13	119.92	119.50	2	3,353	0.06%
2020/07/20	14	118.14	9	120.89	121.50	5	3,374	0.15%
2020/07/17	10	117.00	7	115.93	116.50	3	3,380	0.09%
2020/07/16	12	121.21	9	121.83	119.50	3	3,395	0.09%
2020/07/15	12	120.83	4	120.00	120.00	8	3,443	0.23%
2020/07/14	15	123.13	1	120.50	120.50	14	3,474	0.40%
2020/07/13	11	126.91	2	125.00	125.00	9	3,492	0.26%
2020/07/10	16	136.38	5	133.20	133.50	11	3,523	0.31%
2020/07/09	1	143.50	12	147.25	146.50	-11	3,446	-0.32%
2020/07/08	7	143.79	7	144.64	145.00	0	3,547	0.00%
2020/07/07	15	145.03	4	144.00	142.00	11	3,873	0.28%
2020/07/06	6	146.00	5	146.30	146.50	1	3,930	0.03%
2020/07/03	6	144.83	5	144.90	144.50	1	3,935	0.03%
2020/07/02	5	145.80	0	0.00	145.50	5	3,985	0.13%
2020/07/01	9	142.83	26	145.00	145.00	-17	4,026	-0.42%
2020/06/30	14	142.86	6	142.25	142.00	8	4,075	0.20%
2020/06/29	16	143.81	25	142.22	143.00	-9	4,196	-0.21%
2020/06/24	6	141.42	7	141.50	141.50	-1	4,346	-0.02%
2020/06/23	10	142.20	11	144.27	142.00	-1	4,479	-0.02%
2020/06/22	10	144.50	8	143.19	143.00	2	4,576	0.04%
2020/06/19	13	143.85	7	144.21	143.50	6	4,616	0.13%
2020/06/18	9	145.28	3	145.67	144.50	6	4,681	0.13%
2020/06/17	4	149.13	12	147.04	148.00	-8	4,657	-0.17%
2020/06/16	2.2	142.07	0	0.00	143.00	2.2	4,585	0.05%
2020/06/15	3	144.50	8	142.94	141.50	-5	4,601	-0.11%
2020/06/12	0.1	139.00	4	137.25	138.50	-3.9	4,581	-0.09%
2020/06/11	5.2	140.12	3	137.17	136.50	2.2	4,604	0.05%
2020/06/10	5.1	144.34	0	0.00	141.50	5.1	4,628	0.11%
2020/06/09	5	143.20	10	143.30	144.00	-5	4,653	-0.11%
2020/06/08	7.1	142.46	7	139.93	139.50	0.1	4,697	0.00%
2020/06/05	6.1	142.25	5	142.10	142.00	1.1	4,751	0.02%
2020/06/04	12	141.04	47	142.02	144.00	-35	4,889	-0.72%
2020/06/03	10.1	138.57	15	139.70	140.50	-4.9	5,046	-0.10%
2020/06/02	13	137.96	17	137.82	137.00	-4	5,147	-0.08%
2020/06/01	15	136.80	9	138.67	137.00	6	5,170	0.12%
2020/05/29	2	135.25	4	137.38	138.00	-2	5,197	-0.04%
2020/05/28	11.1	136.23	6	135.92	136.00	5.1	5,198	0.10%
2020/05/27	16.1	137.52	3	137.00	136.50	13.1	5,202	0.25%
2020/05/26	19	140.05	10	139.20	139.50	9	5,224	0.17%
2020/05/25	14	143.79	12	143.46	143.50	2	5,160	0.04%
2020/05/22	21	150.10	15	151.60	144.50	6	5,139	0.12%
2020/05/21	22	143.70	22	146.16	147.00	0	4,958	0.00%
2020/05/20	5.3	138.90	4	139.00	139.00	1.3	4,901	0.03%
2020/05/19	2.3	139.56	7	140.21	138.50	-4.8	4,938	-0.10%
2020/05/18	6	141.58	29	143.10	141.00	-23	4,980	-0.46%
2020/05/15	14	136.11	13	138.81	139.00	1	4,898	0.02%
2020/05/14	27	139.98	3	141.67	135.00	24	4,907	0.49%
2020/05/13	6	139.33	25	141.60	141.50	-19	4,873	-0.39%
2020/05/12	14	137.25	12	136.96	137.00	2	4,841	0.04%
2020/05/11	8	138.00	4	138.38	137.50	4	4,944	0.08%
2020/05/08	34.3	143.45	0	140.00	140.00	34.2	4,961	0.69%
2020/05/07	5.3	142.81	9	143.39	145.00	-3.8	5,001	-0.07%
2020/05/06	9	145.17	9	143.72	140.50	0	4,951	0.00%
2020/05/05	7	137.50	1	140.00	136.00	6	4,728	0.13%
2020/05/04	5	139.20	22	138.00	139.00	-17	4,683	-0.36%
2020/04/30	16	135.34	6	136.00	133.50	10	4,573	0.22%
2020/04/29	12	132.54	4	132.38	132.50	8	4,533	0.18%
2020/04/28	6	134.00	3	131.67	131.50	3	4,520	0.07%
2020/04/27	1	133.50	5	133.00	133.50	-4	4,496	-0.09%
2020/04/24	2	131.75	1	134.50	132.50	1	4,465	0.02%
2020/04/23	2	136.00	5	135.90	135.50	-3	4,425	-0.07%
2020/04/22	1	132.50	4	134.63	134.00	-3	4,385	-0.07%
2020/04/21	7	133.64	3	134.67	133.00	4	4,356	0.09%
2020/04/20	6	136.67	10	136.25	136.50	-4	4,311	-0.09%
2020/04/17	3	134.83	3	132.50	132.00	0	4,244	0.00%
2020/04/16	6	137.83	10	138.15	136.00	-4	4,191	-0.10%
2020/04/15	15	136.07	27	134.67	135.00	-12	4,140	-0.29%
2020/04/14	6	139.92	1	141.50	140.00	5	4,075	0.12%
2020/04/13	7	140.79	4	140.25	139.50	3	4,048	0.07%
2020/04/10	34	148.84	20	148.43	141.00	14	3,911	0.36%
2020/04/09	2	145.50	36	146.43	147.50	-34	3,572	-0.95%
2020/04/08	10	134.70	2	135.75	134.50	8	3,477	0.23%
2020/04/07	16	134.28	1	134.50	134.50	15	3,426	0.44%
2020/04/06	4	137.88	7	137.86	136.50	-3	3,368	-0.09%
2020/04/01	26	135.98	14	136.89	137.50	12	3,272	0.37%
2020/03/31	37	133.30	39	137.05	138.50	-2	3,199	-0.06%
2020/03/30	20	136.80	30	137.72	136.00	-10	3,064	-0.33%
2020/03/27	44	133.60	40	134.73	132.00	4	2,885	0.14%
2020/03/26	4	119.50	34	118.21	124.00	-30	2,740	-1.09%
2020/03/25	16	111.97	18	112.72	113.00	-2	2,620	-0.08%
2020/03/24	5	108.70	2	109.50	108.00	3	2,542	0.12%
2020/03/23	2	97.00	18	98.25	101.00	-16	2,445	-0.65%
2020/03/20	2	90.75	42	89.54	92.00	-40	2,402	-1.66%
2020/03/19	12	88.78	0	0.00	83.70	12	2,367	0.51%
2020/03/18	3	94.40	1	98.30	93.00	2	2,325	0.09%
2020/03/17	21	99.47	3	99.40	98.50	18	2,275	0.79%
2020/03/16	7	111.14	0	0.00	103.00	7	2,235	0.31%
2020/03/13	17	105.62	29	105.38	107.00	-12	2,174	-0.55%
2020/03/12	34	121.26	11	119.77	115.00	23	2,111	1.09%
2020/03/11	22	131.20	4	132.25	127.50	18	2,017	0.89%
2020/03/10	34	133.41	5	132.70	130.00	29	1,931	1.50%
2020/03/09	20	140.03	22	138.61	138.50	-2	1,766	-0.11%
2020/03/06	17	125.38	10	127.25	131.00	7	1,556	0.45%
2020/03/05	7	120.71	3	121.83	122.50	4	1,441	0.28%
2020/03/04	6	122.00	2	119.75	119.00	4	1,414	0.28%
2020/03/03	12	120.38	3	119.17	119.00	9	1,377	0.65%
2020/03/02	2	119.00	1	118.00	119.50	1	1,384	0.07%
2020/02/27	6	124.67	5	122.40	122.00	1	1,366	0.07%
2020/02/26	1	120.00	1	121.00	121.00	0	1,328	0.00%
2020/02/25	1	121.00	2	120.00	121.00	-1	1,377	-0.07%
2020/02/21	5	123.20	6	122.83	122.00	-1	1,347	-0.07%
2020/02/20	2	120.25	5	119.80	122.00	-3	1,232	-0.24%
2020/02/19	5	118.80	5	119.50	116.50	0	1,173	0.00%
2020/02/18	2	116.25	2	114.50	115.50	0	1,089	0.00%
2020/02/17	7	118.36	1	117.00	117.00	6	1,064	0.56%
2020/02/14	1	117.50	1	116.50	117.50	0	1,006	0.00%
2020/02/13	6	117.92	5	117.70	118.00	1	971	0.10%
2020/02/12	8	120.00	5	119.50	116.00	3	946	0.32%
2020/02/11	4	113.63	2	114.75	114.00	2	840	0.24%
2020/02/10	20	111.65	35	111.14	113.00	-15	795	-1.89%
2020/02/07	0	0.00	1	104.00	103.50	-1	699	-0.14%
2020/02/06	7	101.00	7	100.50	101.00	0	695	0.00%
2020/02/05	1	98.20	0	0.00	99.60	1	694	0.14%
2020/02/03	0	0.00	2	94.65	95.90	-2	743	-0.27%
2020/01/31	0	0.00	12	98.50	98.30	-12	834	-1.44%
2020/01/30	10	99.58	13	100.08	99.20	-3	874	-0.34%
2020/01/20	2	102.75	0	0.00	102.50	2	868	0.23%
2020/01/16	0	0.00	6	104.00	103.50	-6	908	-0.66%
2020/01/15	1	105.50	0	0.00	104.50	1	942	0.11%
2020/01/10	1	102.50	0	0.00	104.00	1	1,172	0.09%
2020/01/09	1	103.00	0	0.00	103.00	1	1,172	0.09%
2020/01/06	2	104.50	1	105.00	104.50	1	1,200	0.08%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2019/12/31	0	0.00	1	109.00	109.00	-1	1,213	-0.08%
2019/12/30	1	110.00	1	109.00	108.50	0	1,215	0.00%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,230	-0.08%
2019/12/25	1	107.00	2	107.50	107.50	-1	1,238	-0.08%
2019/12/23	3	107.17	2	108.00	107.00	1	1,272	0.08%
2019/12/20	2	107.50	3	107.67	107.50	-1	1,284	-0.08%
2019/12/13	1	106.50	0	0.00	105.50	1	1,457	0.07%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/11	1	108.00	0	0.00	107.50	1	1,463	0.07%
2019/12/10	1	108.00	1	108.50	108.50	0	1,463	0.00%
2019/12/09	2	109.00	0	0.00	108.00	2	1,491	0.13%
2019/12/03	0	0.00	3	110.00	110.00	-3	1,517	-0.20%
2019/11/28	1	112.00	1	112.50	112.00	0	1,516	0.00%
2019/11/27	3	113.00	1	113.00	113.00	2	1,520	0.13%
2019/11/26	5	111.70	4	113.00	111.50	1	1,516	0.07%
2019/11/25	2	112.50	0	0.00	112.50	2	1,510	0.13%
2019/11/22	2	112.50	1	112.50	113.00	1	1,511	0.07%
2019/11/20	0	0.00	3	106.50	106.00	-3	1,499	-0.20%
2019/11/19	3	106.67	0	0.00	107.00	3	1,514	0.20%
2019/11/06	0	0.00	1	113.00	113.00	-1	1,587	-0.06%
2019/11/04	0	0.00	1	111.50	111.50	-1	1,575	-0.06%
2019/11/01	1	112.50	2	111.50	111.50	-1	1,580	-0.06%
2019/10/31	6	111.92	0	0.00	111.50	6	1,578	0.38%
2019/10/30	2	113.75	3	114.67	116.00	-1	1,528	-0.07%
2019/10/29	2	108.00	2	107.75	108.50	0	1,446	0.00%
2019/10/25	4	107.38	1	106.50	106.00	3	1,448	0.21%
2019/10/23	1	107.50	2	107.50	106.50	-1	1,437	-0.07%
2019/10/22	17	110.26	14	111.43	107.50	3	1,424	0.21%
2019/10/21	4	108.50	8	109.38	110.50	-4	1,302	-0.31%
2019/10/18	5	104.00	0	0.00	103.00	5	1,271	0.39%
2019/10/16	1	105.00	3.3	105.30	105.00	-2.3	1,319	-0.17%
2019/10/15	6	104.83	0	0.00	104.50	6	1,326	0.45%
2019/10/14	2	103.75	0	0.00	104.00	2	1,328	0.15%
2019/10/09	1	102.50	2	103.25	102.50	-1	1,335	-0.07%
2019/10/08	1	103.00	2	103.75	103.50	-1	1,352	-0.07%
2019/10/03	1	102.50	5	102.50	102.50	-4	1,493	-0.27%
2019/10/02	1	102.50	1	103.50	103.00	0	1,515	0.00%
2019/10/01	1	101.00	0	0.00	101.00	1	1,520	0.07%
2019/09/26	1	104.00	0	0.00	102.00	1	1,552	0.06%
2019/09/24	2	106.50	2	105.25	103.00	0	1,590	0.00%
2019/09/23	0	0.00	1	102.50	103.00	-1	1,549	-0.06%
2019/09/20	1	102.50	0	0.00	102.50	1	1,545	0.06%
2019/09/19	0	0.00	9	102.00	102.50	-9	1,538	-0.59%
2019/09/18	1	99.20	7	101.14	101.50	-6	1,510	-0.40%
2019/09/17	1	98.40	0	0.00	98.40	1	1,495	0.07%
2019/09/12	0	0.00	1	96.10	96.20	-1	1,509	-0.07%
2019/09/11	11	94.95	3	95.40	95.40	8	1,523	0.52%
2019/09/10	0	0.00	1	98.20	97.20	-1	1,506	-0.07%
2019/09/09	1	96.70	1	96.80	96.40	0	1,525	0.00%
2019/09/06	2	98.70	1	98.60	98.20	1	1,517	0.07%
2019/09/05	1	99.20	0	0.00	99.10	1	1,512	0.07%
2019/09/04	2	99.20	0	0.00	99.40	2	1,510	0.13%
2019/08/30	1	99.90	0	0.00	99.10	1	1,531	0.07%
2019/08/29	1	99.60	3	99.90	99.90	-2	1,534	-0.13%
2019/08/28	1	98.20	7	98.73	98.20	-6	1,526	-0.39%
2019/08/27	9	99.49	1	99.60	99.10	8	1,521	0.53%
2019/08/26	12	100.88	8	100.44	101.00	4	1,500	0.27%
2019/08/23	1	99.90	13	99.42	99.80	-12	1,475	-0.81%
2019/08/22	2	98.75	1	98.40	98.60	1	1,482	0.07%
2019/08/21	5	98.30	3	98.90	98.40	2	1,467	0.14%
2019/08/20	0	0.00	2	96.00	95.70	-2	1,438	-0.14%
2019/08/19	1	93.80	1	94.90	95.20	0	1,455	0.00%
2019/08/16	16	95.14	4	94.43	94.70	12	1,481	0.81%
2019/08/15	1	97.20	5	96.30	96.50	-4	1,514	-0.26%
2019/08/13	0	0.00	18	97.46	97.30	-18	1,571	-1.15%
2019/08/12	1	96.60	4	97.10	97.20	-3	1,676	-0.18%
2019/08/08	6	93.82	8	93.31	93.60	-2	1,740	-0.11%
2019/08/07	3	94.27	0	0.00	94.10	3	1,800	0.17%
2019/08/06	6	94.42	9	91.62	94.90	-3	1,835	-0.16%
2019/08/05	9	95.46	0	0.00	94.30	9	1,892	0.48%
2019/08/02	3	96.60	0	0.00	97.60	3	1,922	0.16%
2019/07/31	2	96.15	1	95.70	96.00	1	1,956	0.05%
2019/07/30	10	97.13	2	96.90	95.50	8	1,951	0.41%
2019/07/29	1	103.50	3	103.50	102.50	-2	1,920	-0.10%
2019/07/25	0	0.00	2	102.50	102.00	-2	1,996	-0.10%
2019/07/24	1	103.50	0	0.00	103.50	1	2,013	0.05%
2019/07/19	7	107.00	2	105.50	106.50	5	2,050	0.24%
2019/07/18	2	106.25	0	0.00	104.00	2	2,029	0.10%
2019/07/17	1	105.50	1	106.50	105.50	0	2,020	0.00%
2019/07/15	1	105.50	1	107.00	106.50	0	2,040	0.00%
2019/07/12	0	0.00	5	104.80	105.50	-5	2,033	-0.25%
2019/07/11	3	101.50	7	102.50	101.50	-4	2,015	-0.20%
2019/07/10	3	104.83	0	0.00	105.00	3	1,985	0.15%
2019/07/09	1	105.50	3.1	106.84	108.00	-2.1	1,944	-0.11%
2019/07/08	2	103.50	0	0.00	103.00	2	1,880	0.11%
2019/07/04	2	101.50	1	103.00	100.50	1	1,930	0.05%
2019/07/03	3	100.33	2	100.00	100.50	1	1,910	0.05%
2019/07/02	5	100.28	0	0.00	99.40	5	1,897	0.26%
2019/07/01	1	98.30	2	97.85	98.60	-1	1,873	-0.05%
2019/06/24	0	0.00	1	95.90	96.30	-1	1,981	-0.05%
2019/06/21	1	94.80	1	96.00	94.10	0	2,046	0.00%
2019/06/20	1	94.50	0	0.00	94.80	1	2,041	0.05%
2019/06/19	1	93.90	0	0.00	93.70	1	2,058	0.05%
2019/06/17	2	92.80	1	92.40	94.00	1	2,108	0.05%
2019/06/11	1	91.30	1	91.20	91.00	0	2,249	0.00%
2019/06/10	1	90.20	1	91.20	90.70	0	2,294	0.00%
2019/05/31	1	90.80	0	0.00	90.40	1	2,729	0.04%
2019/05/30	0	0.00	3	90.27	90.90	-3	2,725	-0.11%
2019/05/29	2	89.35	1	89.60	90.00	1	2,717	0.04%
2019/05/24	0	0.00	1	93.30	92.00	-1	2,692	-0.04%
2019/05/23	3	92.37	4	92.90	92.30	-1	2,674	-0.04%
2019/05/21	1	97.00	0	0.00	99.10	1	2,621	0.04%
2019/05/20	4	97.43	3	95.67	97.50	1	2,599	0.04%
2019/05/17	8	98.43	17	100.18	94.90	-9	2,565	-0.35%
2019/05/16	3	99.87	6	100.30	100.50	-3	2,492	-0.12%
2019/05/15	9	98.93	2	99.70	97.30	7	2,421	0.29%
2019/05/13	8	97.04	1	95.60	97.30	7	2,374	0.29%
2019/05/10	0	0.00	3	94.23	92.80	-3	2,308	-0.13%
2019/05/09	1	91.60	0	0.00	90.80	1	2,267	0.04%
2019/05/08	0	0.00	4	93.10	93.30	-4	2,255	-0.18%
2019/05/06	1	92.80	0	0.00	91.80	1	2,227	0.04%
2019/05/02	2	95.90	0	0.00	94.90	2	2,187	0.09%
2019/04/30	2	91.40	1	91.90	94.20	1	2,144	0.05%
2019/04/29	12	94.14	3	92.63	92.00	9	2,114	0.43%
2019/04/26	2	91.15	3	91.67	91.00	-1	2,016	-0.05%
2019/04/24	0	0.00	1	90.40	90.40	-1	2,006	-0.05%
2019/04/23	2	90.90	0	0.00	90.90	2	2,002	0.10%
2019/04/22	0	0.00	5	91.12	92.90	-5	1,981	-0.25%
2019/04/19	0	0.00	1	89.80	89.10	-1	1,948	-0.05%
2019/04/18	2	89.35	0	0.00	88.10	2	1,961	0.10%
2019/04/17	0	0.00	1	90.70	90.30	-1	1,969	-0.05%
2019/04/16	6	89.92	5	89.10	89.10	1	2,001	0.05%
2019/04/11	3	90.67	2	88.95	89.90	1	2,107	0.05%
2019/04/10	2	93.70	4	92.95	92.30	-2	2,074	-0.10%
2019/04/09	1	90.80	0	0.00	90.80	1	2,012	0.05%
2019/04/08	0	0.00	1	91.20	91.20	-1	2,004	-0.05%
2019/04/02	3	92.07	0	0.00	91.30	3	1,972	0.15%
2019/03/29	1	94.10	0	0.00	93.30	1	1,901	0.05%
2019/03/28	0	0.00	1	97.00	94.70	-1	1,871	-0.05%
2019/03/26	2	100.20	2	100.75	103.50	0	1,795	0.00%
2019/03/25	10	95.07	10	95.00	95.20	0	1,702	0.00%
2019/03/22	4	94.83	7	94.99	95.80	-3	1,689	-0.18%
2019/03/21	20	93.83	15	93.53	94.20	5	1,665	0.30%
2019/03/20	17	93.04	14	94.87	93.00	3	1,640	0.18%
2019/03/19	6	94.90	7	96.50	96.70	-1	1,598	-0.06%
2019/03/18	1	97.10	3	96.03	95.10	-2	1,580	-0.13%
2019/03/15	2	95.40	0	0.00	95.50	2	1,589	0.13%
2019/03/14	6	96.30	8	95.89	95.70	-2	1,552	-0.13%
2019/03/13	0	0.00	4	93.30	93.30	-4	1,491	-0.27%
2019/03/12	7	91.56	8	92.23	93.20	-1	1,445	-0.07%
2019/03/11	11	91.33	13	91.34	91.30	-2	1,394	-0.14%
2019/03/08	0	0.00	3	88.60	89.40	-3	1,302	-0.23%
2019/03/07	8	83.50	9	84.37	84.80	-1	1,162	-0.09%
2019/03/06	4	78.70	5	80.74	81.10	-1	1,056	-0.09%
2019/03/04	0	0.00	2	78.70	78.80	-2	1,021	-0.20%
2019/02/25	1	77.90	0	0.00	78.60	1	1,014	0.10%
2019/02/22	0	0.00	1	78.60	78.10	-1	1,014	-0.10%
2019/02/21	1	79.30	0	0.00	79.10	1	1,016	0.10%
2019/02/20	2	80.50	0	0.00	79.20	2	1,022	0.20%
2019/02/19	4	79.30	4	78.90	78.90	0	990	0.00%
2019/02/15	5	80.00	14	78.89	78.50	-9	987	-0.91%
2019/02/14	0	0.00	2	78.50	77.70	-2	942	-0.21%
2019/02/13	7	78.44	7	78.81	78.80	0	930	0.00%
2019/02/12	5	76.40	4	78.50	78.50	1	920	0.11%
2019/02/11	4	74.50	4	74.80	74.80	0	888	0.00%
2019/01/30	5	74.28	5	74.00	74.00	0	892	0.00%
2019/01/29	2	74.40	0	0.00	74.60	2	906	0.22%
2019/01/28	6	76.10	4	75.50	75.50	2	899	0.22%
2019/01/25	6	76.13	6	75.80	75.80	0	902	0.00%
2019/01/15	0	0.00	20	75.77	75.70	-20	961	-2.08%
2019/01/10	21	76.88	0	0.00	76.00	21	961	2.18%
2019/01/09	2	78.60	3	77.87	77.80	-1	942	-0.11%
2019/01/08	3	78.70	5	79.08	78.10	-2	930	-0.22%
2019/01/07	5	76.76	6	78.02	77.30	-1	891	-0.11%
2019/01/04	2	74.35	0	0.00	76.50	2	854	0.23%
2018/12/25	0	0.00	3	68.50	68.40	-3	918	-0.33%
2018/12/20	0	0.00	1	68.60	68.60	-1	1,052	-0.10%
2018/12/19	0	0.00	1	70.20	70.20	-1	1,095	-0.09%
2018/12/18	0	0.00	1	71.00	71.00	-1	1,134	-0.09%
2018/12/17	2	71.60	0	0.00	71.20	2	1,158	0.17%
2018/12/13	4	73.20	9	73.09	73.20	-5	1,231	-0.41%
2018/12/12	4	73.00	5	72.70	72.70	-1	1,263	-0.08%
2018/12/11	2	73.05	0	0.00	72.80	2	1,287	0.16%
2018/12/06	3	71.60	2	69.60	69.60	1	1,426	0.07%
2018/12/05	9	71.37	7	71.70	71.70	2	1,560	0.13%
2018/12/04	22	71.38	8	71.20	71.20	14	1,638	0.85%
2018/11/30	5	69.52	6	70.90	70.90	-1	1,737	-0.06%
2018/11/29	4	69.50	2	68.50	68.50	2	1,798	0.11%
2018/11/23	0	0.00	1	68.00	68.00	-1	1,889	-0.05%
2018/11/22	3	69.60	5	68.50	68.50	-2	1,888	-0.11%
2018/11/21	5	69.38	5	69.50	69.50	0	1,884	0.00%
2018/11/20	2	69.50	2	68.70	68.70	0	1,873	0.00%
2018/11/19	3	69.40	3	69.50	69.50	0	1,863	0.00%
2018/11/16	1	68.00	3	68.20	68.20	-2	1,848	-0.11%
2018/11/15	5	68.40	0	0.00	67.40	5	1,850	0.27%
2018/11/14	3	68.60	3	68.40	68.40	0	1,854	0.00%
2018/11/09	1	68.00	0	0.00	67.90	1	1,951	0.05%
2018/11/07	4	68.90	4	69.00	68.90	0	1,956	0.00%
2018/11/06	1	69.00	4	69.00	68.60	-3	1,958	-0.15%
2018/11/05	2	72.25	2	72.20	72.30	0	1,945	0.00%
2018/10/31	1	71.40	1	71.90	72.10	0	1,945	0.00%
2018/10/29	4	73.03	1	71.70	72.40	3	1,954	0.15%
2018/10/26	1	75.00	1	75.10	75.10	0	1,940	0.00%
2018/10/24	1	77.40	1	77.90	77.50	0	1,921	0.00%
2018/10/23	2	80.75	2	80.70	79.00	0	1,915	0.00%
2018/10/22	2	80.05	2	80.10	80.30	0	1,893	0.00%
2018/10/19	0	0.00	2	79.15	78.80	-2	1,890	-0.11%
2018/10/16	1	79.00	1	80.40	79.00	0	1,891	0.00%
2018/10/12	2	79.00	0	0.00	79.10	2	1,895	0.11%
2018/10/11	1	76.90	2	75.40	77.50	-1	1,889	-0.05%
2018/10/09	2	80.60	1	80.40	80.20	1	1,881	0.05%
2018/10/08	0	0.00	2	82.30	81.50	-2	1,899	-0.11%
2018/10/05	2	81.30	2	83.10	83.40	0	1,915	0.00%
2018/10/04	0	0.00	3	83.40	82.50	-3	1,886	-0.16%
2018/10/03	11	84.45	11	82.41	85.00	0	1,874	0.00%
2018/10/02	3	89.70	9	84.39	82.20	-6	1,838	-0.33%
2018/09/28	0	0.00	2	84.60	85.40	-2	1,739	-0.11%
2018/09/27	2	85.80	0	0.00	84.40	2	1,723	0.12%
2018/09/26	5	84.00	7	83.30	83.80	-2	1,706	-0.12%
2018/09/21	17	87.93	15	87.57	88.30	2	1,640	0.12%
2018/09/20	1	88.00	2	89.05	86.80	-1	1,615	-0.06%
2018/09/19	0	0.00	3	86.20	86.30	-3	1,555	-0.19%
2018/09/18	0	0.00	3	87.83	86.00	-3	1,533	-0.20%
2018/09/17	0	0.00	2	87.15	86.30	-2	1,497	-0.13%
2018/09/14	11	88.53	14	88.35	88.80	-3	1,469	-0.20%
2018/09/13	15	87.78	17	87.98	89.00	-2	1,436	-0.14%
2018/09/12	14	86.15	21	87.10	86.30	-7	1,386	-0.50%
2018/09/11	6	87.25	12	87.13	87.60	-6	1,288	-0.47%
2018/09/10	8	81.14	7	82.31	83.30	1	1,132	0.09%
2018/09/07	9	80.10	13	79.68	79.30	-4	1,040	-0.38%
2018/09/06	0	0.00	2	79.65	80.00	-2	961	-0.21%
2018/09/05	10	79.80	12	78.39	79.80	-2	915	-0.22%
2018/09/04	2	76.20	1	77.10	77.70	1	836	0.12%
2018/09/03	4	73.80	1	73.20	73.20	3	755	0.40%
2018/08/24	1	71.10	3	70.80	71.50	-2	728	-0.27%
2018/08/22	5	71.40	0	0.00	71.30	5	723	0.69%
2018/08/21	0	0.00	5	71.30	71.60	-5	714	-0.70%
2018/08/20	0	0.00	3	70.37	70.60	-3	703	-0.43%
2018/08/17	8	74.11	1	71.10	71.10	7	687	1.02%
2018/08/16	3	73.30	0	0.00	73.40	3	627	0.48%
2018/08/14	0	0.00	3	71.10	71.90	-3	602	-0.50%
2018/08/13	1	69.00	0	0.00	69.10	1	581	0.17%
2018/08/10	1	72.00	0	0.00	70.70	1	569	0.18%
2018/08/08	1	70.00	0	0.00	70.00	1	550	0.18%
2018/08/06	1	70.90	0	0.00	72.50	1	532	0.19%
2018/08/03	9	70.30	0	0.00	70.50	9	511	1.76%
2018/07/31	1	67.70	0	0.00	68.50	1	488	0.20%
2018/07/23	1	68.50	0	0.00	68.60	1	447	0.22%
2018/07/20	1	69.40	8	70.30	69.50	-7	440	-1.59%
2018/07/19	0	0.00	1	70.90	71.00	-1	430	-0.23%
2018/07/18	1	69.80	0	0.00	70.90	1	418	0.24%
2018/07/17	1	71.50	1	71.60	71.50	0	406	0.00%
2018/07/16	1	69.80	1	71.80	71.30	0	386	0.00%
2018/07/13	0	0.00	12	69.23	69.90	-12	348	-3.44%
2018/07/10	0	0.00	1	67.10	67.10	-1	299	-0.33%
2018/07/06	1	65.30	0	0.00	65.50	1	286	0.35%
2018/07/04	2	65.40	0	0.00	65.30	2	303	0.66%
2018/07/02	1	68.70	3	66.93	67.40	-2	313	-0.64%
2018/06/26	11	66.66	4	65.70	65.50	7	310	2.25%
2018/06/25	0	0.00	5	66.00	66.40	-5	309	-1.61%
2018/06/22	0	0.00	1	66.80	66.00	-1	319	-0.31%
2018/06/20	0	0.00	12	64.83	64.50	-12	359	-3.34%
2018/06/12	0	0.00	2	66.30	66.10	-2	368	-0.54%
2018/06/11	6	66.08	0	0.00	66.10	6	366	1.64%
2018/06/08	2	64.30	0	0.00	64.70	2	359	0.56%
2018/06/07	7	64.33	0	0.00	63.80	7	354	1.97%
2018/06/06	1	64.00	0	0.00	64.40	1	358	0.28%
2018/06/05	2	63.80	0	0.00	64.20	2	367	0.54%
2018/06/01	1	63.80	1	64.00	64.00	0	368	0.00%
2018/05/23	1	63.40	1	64.30	64.20	0	349	0.00%
2018/05/14	0	0.00	5	62.10	62.10	-5	341	-1.46%
2018/05/02	1	61.60	0	0.00	61.10	1	333	0.30%
2018/04/10	1	65.30	0	0.00	63.70	1	335	0.30%
2018/04/09	0	0.00	2	67.80	67.70	-2	316	-0.63%
2018/03/29	1	66.80	0	0.00	67.10	1	277	0.36%
2018/03/27	1	66.00	2	66.00	66.00	-1	259	-0.39%
2018/03/26	1	65.40	0	0.00	67.00	1	242	0.41%
2018/03/14	5	62.90	0	0.00	62.50	5	162	3.07%
2018/03/12	0	0.00	15	62.41	62.20	-15	155	-9.62%
2018/03/09	0	0.00	0.1	62.10	62.20	-0.1	152	-0.03%
2018/03/08	0	0.00	2	60.10	60.20	-2	138	-1.44%
2018/03/07	1	59.80	0	0.00	59.60	1	136	0.73%
2018/03/06	1	59.50	0	0.00	59.40	1	135	0.74%
2018/02/26	1	58.30	0	0.00	59.00	1	141	0.71%
2018/02/05	0	0.00	2	59.40	59.40	-2	143	-1.39%
2018/01/29	2	60.45	1	60.70	60.70	1	144	0.69%
2018/01/16	0	0.00	2	61.50	61.40	-2	137	-1.46%
2018/01/15	2	60.80	0	0.00	60.80	2	133	1.50%
2018/01/09	1	61.10	0	0.00	60.40	1	139	0.72%
2018/01/08	0	0.00	3	60.80	61.00	-3	137	-2.18%
2018/01/04	0	0.00	1	59.00	58.80	-1	131	-0.76%