中天 (4128)-元大-草屯券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
22.55
漲跌
▼0.30
漲幅
-1.31%
成交量
2,291張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	21.50	0	0.00	22.85	0	1,203	0.00%
2025/04/10	1	22.00	0	0.00	22.00	1	1,176	0.09%
2025/04/09	0	20.05	2	21.78	20.00	-2	1,168	-0.17%
2025/04/08	0.2	22.20	38	22.20	22.20	-37.8	1,093	-3.46%
2025/04/07	0	24.65	0	0.00	24.65	0	1,078	0.00%
2025/04/02	0	27.30	0	0.00	27.35	0	1,093	0.00%
2025/04/01	1.1	27.45	0	0.00	27.05	1.1	1,107	0.09%
2025/03/31	0.1	26.45	0	0.00	26.00	0.1	1,093	0.01%
2025/03/28	2	29.00	1.2	28.44	28.45	0.8	1,048	0.08%
2025/03/26	0	29.25	0	0.00	29.25	0	1,060	0.00%
2025/03/24	0.3	29.75	0	0.00	29.55	0.3	1,078	0.03%
2025/03/20	1	30.45	0	0.00	30.45	1	1,104	0.09%
2025/03/18	0	0.00	1.2	30.56	30.50	-1.2	1,139	-0.10%
2025/03/14	2	30.60	0	0.00	30.55	2	1,179	0.17%
2025/03/13	1	30.80	0	31.05	30.70	1	1,196	0.08%
2025/03/11	2	32.05	0	0.00	31.85	2	1,282	0.16%
2025/03/10	3	32.57	4	32.50	32.50	-1	1,302	-0.08%
2025/03/05	0	0.00	5.2	30.96	31.30	-5.2	1,329	-0.39%
2025/03/03	0.2	31.70	6	31.40	31.30	-5.8	1,353	-0.43%
2025/02/27	1	32.60	0	0.00	32.60	1	1,366	0.07%
2025/02/25	7.5	34.47	3.1	33.56	33.40	4.4	1,400	0.31%
2025/02/24	5	32.95	5	33.10	32.90	0	1,343	0.00%
2025/02/19	5	32.95	2	33.18	32.95	3	1,363	0.22%
2025/02/18	1	33.10	0	0.00	33.05	1	1,367	0.07%
2025/02/17	0	0.00	1	34.10	33.95	-1	1,378	-0.07%
2025/02/14	4.2	34.71	3	35.05	34.35	1.2	1,378	0.09%
2025/02/12	0	33.00	0	0.00	32.60	0	1,339	0.00%
2025/02/07	0	0.00	1	32.25	32.20	-1	1,332	-0.08%
2025/01/22	0	0.00	1	31.45	31.60	-1	1,325	-0.08%
2025/01/20	0	0.00	0.7	30.15	31.40	-0.7	1,337	-0.05%
2025/01/15	0	0.00	0	30.95	30.60	0	1,318	0.00%
2025/01/13	2	29.75	0	0.00	29.55	2	1,296	0.15%
2025/01/10	1	32.00	0	0.00	31.45	1	1,260	0.08%
2025/01/09	0.3	31.90	1	31.15	31.15	-0.7	1,248	-0.06%
2025/01/08	2.3	31.99	0	0.00	32.00	2.3	1,234	0.18%
2025/01/07	0	0.00	0.1	32.65	32.20	-0.1	1,231	-0.01%
2025/01/06	0	0.00	10	32.78	32.80	-10	1,238	-0.81%
2025/01/03	10.3	32.71	0	0.00	32.20	10.3	1,244	0.83%
2024/12/30	0	0.00	0.1	33.60	33.10	-0.1	1,263	-0.01%
2024/12/27	1.3	33.76	1	34.25	33.70	0.3	1,249	0.02%
2024/12/26	2	33.78	2	33.83	33.80	0	1,245	0.00%
2024/12/25	1	33.30	0	0.00	33.30	1	1,251	0.08%
2024/12/20	2	33.05	0	0.00	33.05	2	1,256	0.16%
2024/12/18	1	34.64	0	0.00	34.40	1	1,248	0.08%
2024/12/16	2	34.10	0	0.00	33.75	2	1,242	0.16%
2024/12/13	9	35.38	10	35.48	35.45	-1	1,232	-0.08%
2024/12/12	5	37.65	3	37.60	37.00	2	1,212	0.16%
2024/12/11	16	37.47	6	37.08	37.10	10	1,212	0.82%
2024/12/10	1	36.80	1	37.10	36.75	0	1,184	0.00%
2024/12/09	2	36.68	4	36.58	36.65	-2	1,224	-0.16%
2024/12/06	3	38.03	0	0.00	37.40	3	1,306	0.23%
2024/12/05	2	39.73	1	39.90	39.35	1	1,254	0.08%
2024/12/04	0	0.00	1.3	40.95	41.00	-1.3	1,226	-0.11%
2024/12/02	2	39.80	0	0.00	39.80	2	1,213	0.16%
2024/11/29	1.8	39.97	3	40.22	40.00	-1.2	1,213	-0.10%
2024/11/27	0	0.00	1	39.15	39.10	-1	1,249	-0.08%
2024/11/26	1.2	39.41	2	39.38	38.95	-0.8	1,281	-0.07%
2024/11/25	0	0.00	1	37.20	38.00	-1	1,283	-0.08%
2024/11/22	2	37.60	2	37.73	37.05	0	1,290	0.00%
2024/11/20	0	0.00	2	36.20	35.80	-2	1,330	-0.15%
2024/11/19	0.2	35.15	0	0.00	35.55	0.2	1,343	0.02%
2024/11/18	0.1	35.05	0	0.00	34.60	0.1	1,366	0.00%
2024/11/14	3.1	35.79	12.7	35.35	35.20	-9.6	1,380	-0.69%
2024/11/13	0.1	36.30	0	0.00	36.20	0.1	1,377	0.00%
2024/11/12	2	36.50	2	36.80	36.80	0	1,399	0.00%
2024/11/08	0	0.00	1.1	39.04	38.55	-1.1	1,383	-0.08%
2024/11/07	1	38.95	1	39.45	38.95	0	1,397	0.00%
2024/10/28	1	38.80	0	0.00	38.75	1	1,678	0.06%
2024/10/25	6	39.80	1	40.15	39.05	5	1,725	0.29%
2024/10/24	3	39.95	12.7	39.71	39.50	-9.7	1,850	-0.53%
2024/10/22	1	39.20	6	39.50	39.35	-5	2,506	-0.20%
2024/10/21	1	39.25	4	39.30	39.30	-3	2,882	-0.10%
2024/10/17	0	0.00	0.1	39.40	39.25	-0.1	3,052	0.00%
2024/10/16	0.5	38.90	7	39.10	39.05	-6.5	3,139	-0.21%
2024/10/15	1	39.20	3	39.25	39.35	-2	3,153	-0.06%
2024/10/14	2	39.23	5	39.32	39.20	-3	3,178	-0.09%
2024/10/11	4	39.50	1	39.75	39.25	3	3,184	0.09%
2024/10/09	1.3	40.05	0	0.00	40.10	1.3	3,198	0.04%
2024/10/08	4	40.48	1.1	40.82	40.45	3	3,188	0.09%
2024/10/07	1	41.20	0	0.00	40.70	1	3,208	0.03%
2024/10/04	0	0.00	0.2	42.00	41.75	-0.2	3,214	0.00%
2024/10/01	0	0.00	1	41.30	42.00	-1	3,217	-0.03%
2024/09/30	1.2	41.31	1	41.45	41.05	0.2	3,229	0.01%
2024/09/27	0	0.00	2	41.55	41.00	-2	3,236	-0.06%
2024/09/26	2.1	40.94	2	41.10	40.45	0.1	3,237	0.00%
2024/09/24	2	40.00	0	0.00	40.15	2	3,318	0.06%
2024/09/20	0	0.00	0.1	41.00	40.50	-0.1	3,433	0.00%
2024/09/19	1	40.85	0	0.00	40.70	1	3,429	0.03%
2024/09/16	1	40.90	2	40.85	41.20	-1	3,449	-0.03%
2024/09/13	2	42.80	3	42.70	42.50	-1	3,445	-0.03%
2024/09/12	0	0.00	2	43.00	42.85	-2	3,463	-0.06%
2024/09/10	5.8	43.06	1	41.70	41.80	4.8	3,475	0.14%
2024/09/09	8	43.19	6	43.58	43.55	2	3,430	0.06%
2024/09/06	0	0.00	8	40.30	40.30	-8	3,345	-0.24%
2024/09/05	2	40.78	1	40.55	40.20	1	3,372	0.03%
2024/08/29	19	44.30	8	42.34	42.20	11	3,430	0.32%
2024/08/28	12	45.25	1	45.10	45.05	11	3,375	0.33%
2024/08/27	0	0.00	2	44.55	44.65	-2	3,348	-0.06%
2024/08/26	2	44.05	10	44.36	44.00	-8	3,338	-0.24%
2024/08/23	8	43.31	6	43.62	43.60	2	3,319	0.06%
2024/08/22	3	43.85	12.2	42.99	43.90	-9.2	3,300	-0.28%
2024/08/21	4	42.15	4	42.40	42.40	0	3,275	0.00%
2024/08/20	3	41.85	0	0.00	41.75	3	3,281	0.09%
2024/08/19	0	0.00	0.7	40.41	40.85	-0.7	3,288	-0.02%
2024/08/16	0	0.00	0.1	40.15	40.30	-0.1	3,292	0.00%
2024/08/15	1	39.15	0	0.00	39.40	1	3,280	0.03%
2024/08/14	0	0.00	3	38.12	38.75	-3	3,283	-0.09%
2024/08/13	1	37.50	2	37.30	37.40	-1	3,275	-0.03%
2024/08/12	0.1	37.10	0	0.00	37.40	0.1	3,334	0.00%
2024/08/09	0.2	37.45	0	0.00	36.80	0.2	3,337	0.01%
2024/08/08	6	37.08	5	37.11	36.75	1	3,334	0.03%
2024/08/07	1	36.50	0	0.00	36.60	1	3,315	0.03%
2024/08/06	0	0.00	7	34.30	34.20	-7	3,282	-0.21%
2024/08/05	1.4	36.15	4	37.35	36.05	-2.6	3,214	-0.08%
2024/08/02	2	40.30	0	0.00	40.05	2	3,133	0.06%
2024/07/31	0	0.00	3	40.45	40.45	-3	3,101	-0.10%
2024/07/30	0	0.00	1.3	41.02	41.20	-1.3	3,084	-0.04%
2024/07/29	15	42.70	15	43.00	41.00	0	3,037	0.00%
2024/07/26	60.3	46.31	56	46.24	44.65	4.3	2,903	0.15%
2024/07/23	44	46.46	60.4	46.38	46.45	-16.4	2,678	-0.61%
2024/07/22	44	45.35	44.1	44.97	45.45	-0.1	2,261	0.00%
2024/07/19	17	42.41	11.2	41.71	41.35	5.9	1,895	0.31%
2024/07/18	14	42.36	8.7	42.37	42.30	5.3	1,843	0.29%
2024/07/17	1	41.60	3.2	41.81	41.80	-2.2	1,760	-0.12%
2024/07/15	1	40.70	6	40.61	40.90	-5	1,731	-0.29%
2024/07/11	2	39.80	1	39.90	39.80	1	1,739	0.06%
2024/07/09	3	40.15	0	0.00	40.10	3	1,761	0.17%
2024/07/08	4	41.61	1	41.70	40.90	3	1,750	0.17%
2024/07/04	2	40.65	0.1	40.65	40.45	1.9	1,737	0.11%
2024/07/03	0	0.00	2.2	41.31	40.90	-2.2	1,727	-0.13%
2024/07/02	10.6	41.53	2	41.23	40.85	8.6	1,730	0.50%
2024/07/01	1.2	41.63	1	40.95	41.55	0.2	1,711	0.01%
2024/06/28	2.2	41.97	2	41.20	41.45	0.2	1,685	0.01%
2024/06/27	1.1	40.36	1	41.30	40.35	0.1	1,648	0.01%
2024/06/26	29.4	41.28	2	41.33	41.25	27.4	1,614	1.70%
2024/06/24	0	0.00	0.1	39.95	40.05	-0.1	1,539	0.00%
2024/06/21	0	0.00	1.1	40.01	40.20	-1.1	1,542	-0.07%
2024/06/20	4	40.09	3	40.10	40.20	1	1,536	0.07%
2024/06/19	3	39.75	0.1	39.80	39.60	2.9	1,531	0.19%
2024/06/17	2.1	40.03	1	40.05	40.05	1.1	1,543	0.07%
2024/06/14	0	39.90	0.1	39.95	39.75	-0.1	1,536	0.00%
2024/06/13	0	40.00	1	39.85	39.85	-1	1,545	-0.06%
2024/06/12	2	40.00	0	0.00	40.30	2	1,542	0.13%
2024/06/07	0	0.00	1	40.55	40.25	-1	1,542	-0.06%
2024/06/06	2.1	40.57	1	41.60	40.05	1.1	1,546	0.07%
2024/06/05	1	40.15	10	40.70	41.50	-9	1,528	-0.59%
2024/06/03	0.1	40.32	0	0.00	40.15	0.1	1,763	0.00%
2024/05/31	0	0.00	1	39.90	40.60	-1	1,773	-0.06%
2024/05/30	2	39.80	0	0.00	39.60	2	1,772	0.11%
2024/05/28	3	40.35	9	40.25	40.35	-6	1,778	-0.34%
2024/05/27	0.1	40.08	0	0.00	40.10	0.1	1,775	0.00%
2024/05/24	14.1	40.13	0	0.00	40.00	14.1	1,765	0.80%
2024/05/22	0.1	41.30	0	41.70	41.20	0.1	1,713	0.01%
2024/05/21	0.1	42.12	0	0.00	41.90	0.1	1,705	0.01%
2024/05/20	5.2	42.60	0	0.00	42.25	5.2	1,705	0.31%
2024/05/17	4	42.29	3	42.45	42.55	1	1,686	0.06%
2024/05/16	3	43.98	1	43.95	43.00	2	1,664	0.12%
2024/05/13	0	0.00	8	40.98	40.90	-8	1,638	-0.49%
2024/05/10	0	41.00	0	0.00	41.40	0	1,644	0.00%
2024/05/09	1	40.90	1	40.95	40.80	0	1,649	0.00%
2024/05/08	0	41.40	0.1	41.40	41.40	-0.1	1,658	0.00%
2024/05/07	2	41.70	0.1	41.47	41.35	1.9	1,677	0.11%
2024/05/03	1	42.35	1	42.60	42.40	0	1,672	0.00%
2024/05/02	1	41.88	0	0.00	42.20	1	1,676	0.06%
2024/04/30	0	0.00	1	41.85	41.80	-1	1,681	-0.06%
2024/04/29	2.2	41.60	0	0.00	41.95	2.2	1,684	0.13%
2024/04/26	1	40.55	8.5	40.59	40.80	-7.5	1,684	-0.45%
2024/04/25	0	0.00	10	41.04	40.75	-10	1,686	-0.59%
2024/04/24	2	41.05	1	41.20	41.10	1	1,690	0.06%
2024/04/23	0	0.00	2.5	41.02	41.60	-2.5	1,699	-0.15%
2024/04/22	1	41.14	0	0.00	40.30	1	1,691	0.06%
2024/04/19	2.1	40.00	1	41.25	39.60	1.1	1,665	0.07%
2024/04/18	1	40.80	1	41.80	41.85	0	1,626	0.00%
2024/04/17	1	41.65	0	0.00	41.50	1	1,606	0.06%
2024/04/16	3	42.22	1.8	41.53	41.65	1.2	1,600	0.08%
2024/04/15	2.1	43.66	0	0.00	43.65	2.1	1,576	0.13%