全宇生技-KY (4148)-元大-草屯券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	53.10	0	0.00	53.10	1	69	1.45%
2024/11/18	0	0.00	1	55.40	54.60	-1	68	-1.47%
2024/11/13	0	0.00	2	54.65	53.90	-2	62	-3.19%
2024/11/05	0	0.00	2	52.00	51.70	-2	55	-3.58%
2024/10/29	0	0.00	1	51.60	50.90	-1	49	-2.01%
2024/10/28	1	48.40	2	50.10	48.40	-1	42	-2.34%
2024/08/12	0	0.00	0.2	46.30	46.80	-0.2	39	-0.51%
2024/07/31	0.2	46.10	0	0.00	46.00	0.2	41	0.48%
2024/07/09	0	0.00	8	48.95	49.35	-8	49	-16.03%
2024/07/08	1	49.40	7	49.68	49.40	-6	50	-11.91%
2024/06/27	1	48.70	0	0.00	48.40	1	53	1.87%
2024/06/26	1	49.30	0	0.00	49.25	1	54	1.84%
2024/05/24	1	50.70	0	0.00	50.50	1	91	1.10%
2024/05/23	1	50.80	0	0.00	51.10	1	94	1.06%
2024/05/21	2	51.25	0	0.00	51.10	2	95	2.10%
2024/05/20	1	51.30	0	0.00	52.00	1	96	1.04%
2024/03/29	1	51.00	0	0.00	50.50	1	95	1.05%
2024/03/05	1	52.00	0	0.00	51.90	1	95	1.04%
2024/02/29	2	52.50	0	0.00	53.60	2	93	2.14%
2024/01/25	3	46.25	0	0.00	46.10	3	99	3.02%
2024/01/08	0.1	48.97	0	0.00	48.45	0.1	98	0.10%
2024/01/04	0.1	49.00	0	0.00	48.75	0.1	99	0.10%
2023/12/27	0.1	48.70	0	0.00	48.65	0.1	99	0.10%
2023/12/11	0	0.00	1	51.30	50.10	-1	89	-1.12%
2023/12/08	1	48.70	1	47.15	47.70	0	82	0.00%
2023/11/28	0	0.00	1	43.10	43.40	-1	75	-1.33%
2023/11/24	0.1	43.00	0	0.00	42.90	0.1	77	0.13%
2023/11/21	0	0.00	1	43.95	43.30	-1	77	-1.29%
2023/11/20	2	43.33	0	0.00	43.45	2	75	2.63%
2023/11/14	0.1	39.40	0	0.00	39.25	0.1	55	0.18%
2023/11/03	0.1	40.25	0	0.00	40.00	0.1	53	0.19%
2023/10/18	0.1	42.00	0	0.00	41.50	0.1	88	0.11%
2023/10/17	0.1	43.45	0	0.00	42.95	0.1	90	0.11%
2023/09/20	0.1	47.00	0	0.00	46.70	0.1	120	0.08%
2023/09/12	1.1	47.55	1	47.30	47.30	0.1	128	0.08%
2023/09/11	0	0.00	3	49.40	48.20	-3	127	-2.35%
2023/08/18	1	49.40	1	49.60	49.60	0	139	0.00%
2023/08/08	1	50.70	1	50.60	50.60	0	166	0.00%
2023/08/02	1	52.70	1	52.70	52.70	0	180	0.00%
2023/08/01	0	0.00	2	53.10	53.10	-2	182	-1.10%
2023/07/31	5	54.00	4	53.90	53.50	1	183	0.55%
2023/07/27	3	56.93	2	57.10	56.70	1	183	0.55%
2023/07/26	0	0.00	2	57.85	57.40	-2	184	-1.08%
2023/07/25	5	57.34	0	0.00	56.30	5	182	2.74%
2023/07/24	2	56.05	2	56.50	56.50	0	182	0.00%
2023/07/21	3	56.73	3	57.50	57.90	0	179	0.00%
2023/07/13	1	55.20	1	55.30	55.10	0	189	0.00%
2023/07/11	2	57.05	2	56.75	56.70	0	194	0.00%
2023/06/05	0	0.00	2	58.20	58.30	-2	279	-0.72%
2023/06/02	2	57.75	0	0.00	57.40	2	279	0.72%
2023/05/19	1	56.50	1	56.70	56.80	0	355	0.00%
2023/05/16	0	0.00	5	59.36	57.90	-5	362	-1.38%
2023/05/15	2	56.55	0	0.00	56.80	2	361	0.55%
2023/05/12	1	59.00	1	59.00	59.00	0	361	0.00%
2023/05/10	0	0.00	2	61.00	62.60	-2	358	-0.56%
2023/05/08	2	63.75	0	0.00	63.00	2	373	0.54%
2023/05/04	2	64.65	2	64.80	64.80	0	383	0.00%
2023/04/24	0	0.00	2	62.80	62.70	-2	387	-0.52%
2023/04/21	2	63.00	1	62.00	61.60	1	393	0.25%
2023/04/20	1	65.90	3	65.80	65.00	-2	385	-0.52%
2023/04/19	1	67.40	3	67.53	67.90	-2	375	-0.53%
2023/04/14	0	0.00	1	67.20	66.20	-1	367	-0.27%
2023/04/13	7	68.54	0	0.00	67.00	7	364	1.92%
2023/04/12	2	68.70	2	68.30	68.30	0	360	0.00%
2023/04/11	1	68.60	2	68.40	68.40	-1	356	-0.28%
2023/04/10	3	69.30	2	68.00	68.00	1	344	0.29%
2023/03/28	1	64.50	0	0.00	64.50	1	316	0.32%
2023/03/07	0	0.00	1	68.50	68.30	-1	321	-0.31%
2023/03/03	0	0.00	0	69.69	70.20	0	321	-0.01%
2023/02/24	0	0.00	3	67.50	67.20	-3	324	-0.93%
2023/02/23	3	69.10	0.1	69.20	68.20	2.9	325	0.90%
2023/02/22	2	68.80	3	68.77	69.10	-1	336	-0.30%
2023/02/21	1	69.30	1	69.00	69.00	0	351	0.00%
2023/02/17	3	68.73	3	70.47	72.10	0	367	0.00%
2023/02/15	2	66.50	2	65.50	65.50	0	332	0.00%
2023/02/13	2	66.40	6	66.65	66.40	-4	333	-1.20%
2023/02/10	2	65.70	2	66.40	65.80	0	335	0.00%
2023/02/09	1	66.00	0	0.00	65.80	1	334	0.30%
2023/02/08	3	66.13	2	65.80	65.80	1	335	0.30%
2023/02/07	10	66.80	11	66.56	67.00	-1	333	-0.30%
2023/02/06	6	65.33	3	65.20	66.00	3	325	0.92%
2023/02/03	2	63.65	6	63.63	64.10	-4	315	-1.27%
2023/02/01	10	60.70	11	60.53	60.50	-1	312	-0.32%
2023/01/30	1	56.70	0	0.00	56.90	1	306	0.33%
2023/01/13	3	56.10	3	56.50	56.50	0	318	0.00%
2023/01/11	2	55.65	3	56.97	57.40	-1	324	-0.31%
2023/01/10	2	54.55	0	0.00	54.60	2	318	0.63%
2023/01/03	1	53.60	5	53.46	53.50	-4	347	-1.15%
2022/12/28	5	55.10	0	0.00	54.20	5	374	1.33%
2022/12/26	1	55.30	0	0.00	55.00	1	382	0.26%
2022/12/22	2	54.90	2	55.30	55.30	0	403	0.00%
2022/12/20	2	54.50	0	0.00	53.90	2	429	0.47%
2022/12/19	0	0.00	4	56.40	55.90	-4	454	-0.88%
2022/12/16	5	57.76	1	57.00	57.00	4	471	0.85%
2022/12/15	2	59.30	0	0.00	59.20	2	475	0.42%
2022/12/14	8	59.89	0	0.00	59.70	8	484	1.65%
2022/12/09	3	60.20	3	59.80	59.80	0	624	0.00%
2022/12/08	4	59.80	4	60.00	60.00	0	642	0.00%
2022/12/07	10	60.40	8	60.79	60.00	2	656	0.30%
2022/12/06	3	61.30	3	60.10	60.10	0	702	0.00%
2022/12/05	5	61.90	6	62.40	62.00	-1	725	-0.14%
2022/12/01	1	61.40	1	61.00	60.60	0	838	0.00%
2022/11/23	1	59.60	3	60.50	60.50	-2	1,237	-0.16%
2022/11/22	3	61.40	2	61.30	59.10	1	1,244	0.08%
2022/11/21	4	61.85	4	60.55	60.50	0	1,266	0.00%
2022/11/18	3	61.60	4	62.00	62.00	-1	1,278	-0.08%
2022/11/17	3	59.53	4	60.73	60.80	-1	1,304	-0.08%
2022/11/16	16	58.03	17	59.02	60.00	-1	1,369	-0.07%
2022/11/15	2	55.80	0	0.00	55.80	2	1,409	0.14%
2022/11/14	1	57.10	0	0.00	56.90	1	1,421	0.07%
2022/11/11	0	0.00	2	55.80	56.40	-2	1,458	-0.14%
2022/11/09	4	57.10	4	56.80	56.80	0	1,507	0.00%
2022/11/04	1	55.70	1	55.30	55.50	0	1,538	0.00%
2022/11/03	0	0.00	1	54.40	54.20	-1	1,552	-0.06%
2022/10/31	0	0.00	1	53.00	52.70	-1	1,577	-0.06%
2022/10/27	1	51.10	53	51.54	52.10	-52	1,618	-3.21%
2022/10/26	7	51.07	34	52.11	50.80	-27	1,639	-1.65%
2022/10/25	78	51.61	4	52.00	52.00	74	1,671	4.43%
2022/10/24	6	51.85	8	52.36	51.80	-2	1,707	-0.12%
2022/10/21	1	51.50	0	0.00	51.10	1	1,754	0.06%
2022/10/20	6	51.57	0	0.00	51.80	6	1,775	0.34%
2022/10/19	0	0.00	1	53.70	53.60	-1	1,795	-0.06%
2022/10/17	4	51.55	4	52.20	53.20	0	1,865	0.00%
2022/10/14	3	53.90	3	53.60	53.40	0	1,888	0.00%
2022/10/13	1	51.50	0	0.00	51.60	1	1,925	0.05%
2022/10/12	6	56.22	5	55.02	55.90	1	1,933	0.05%
2022/10/11	6	56.55	11	56.48	56.20	-5	1,941	-0.26%
2022/10/06	10	61.36	10	61.40	61.00	0	1,946	0.00%
2022/10/05	1	59.90	0	0.00	60.30	1	1,945	0.05%
2022/10/04	4	59.50	42	59.97	60.50	-38	1,956	-1.94%
2022/10/03	0	0.00	23	58.11	58.50	-23	2,003	-1.15%
2022/09/30	3	55.70	3	57.00	58.80	0	2,004	0.00%
2022/09/29	5	57.72	7	57.87	58.00	-2	1,998	-0.10%
2022/09/28	42	59.16	0	0.00	55.70	42	1,988	2.11%
2022/09/27	1	60.20	3	59.47	60.40	-2	1,974	-0.10%
2022/09/26	27	60.47	2	60.20	59.90	25	1,967	1.27%
2022/09/23	2	67.80	5	67.90	66.40	-3	1,944	-0.15%
2022/09/22	3.1	67.36	1	66.40	66.40	2.1	1,930	0.11%
2022/09/21	5	67.58	1	66.80	66.80	4	1,922	0.21%
2022/09/20	3	68.83	0	0.00	67.20	3	1,914	0.16%
2022/09/19	3	71.37	1	70.30	69.00	2	1,893	0.11%
2022/09/16	3	73.33	57	73.05	73.00	-54	1,844	-2.93%
2022/09/15	2	71.35	2	72.05	69.80	0	1,772	0.00%
2022/09/14	2	69.81	1	70.40	71.50	1	1,762	0.06%
2022/09/13	0	0.00	1	74.10	71.20	-1	1,754	-0.06%
2022/09/12	53	73.01	1	72.70	73.00	52	1,708	3.04%
2022/09/08	2	71.40	3	72.50	73.00	-1	1,681	-0.06%
2022/09/07	2	72.65	3	70.47	70.70	-1	1,644	-0.06%
2022/09/06	17	74.26	15	74.89	73.50	2	1,565	0.13%
2022/09/05	1	71.30	2	69.65	68.80	-1	1,443	-0.07%
2022/09/02	11	72.34	9	72.58	70.00	2	1,428	0.14%
2022/09/01	12	71.53	21	72.49	71.80	-9	1,347	-0.67%
2022/08/31	9	70.41	1	71.90	68.40	8	1,249	0.64%
2022/08/30	0	0.00	1	66.60	66.70	-1	1,178	-0.08%
2022/08/29	0	0.00	4	65.70	65.50	-4	1,169	-0.34%
2022/08/26	0	68.10	0	0.00	67.20	0	1,160	0.00%
2022/08/25	1	67.30	1	66.50	66.70	0	1,137	0.00%
2022/08/24	1	67.80	1	68.20	67.20	0	1,124	0.00%
2022/08/23	5	70.90	0	0.00	67.80	5	1,099	0.45%
2022/08/22	1	68.70	4	69.20	70.80	-3	1,019	-0.29%
2022/08/19	1	67.10	1	66.10	64.40	0	959	0.00%
2022/08/18	3	65.90	0	0.00	65.70	3	947	0.32%
2022/08/17	1	65.30	2	66.30	64.00	-1	915	-0.11%
2022/08/16	1	61.50	0	0.00	62.30	1	880	0.11%
2022/08/15	2	63.20	0	0.00	62.70	2	881	0.23%
2022/08/12	0	0.00	2	61.45	61.30	-2	875	-0.23%
2022/08/08	1	58.70	0	0.00	59.70	1	980	0.10%
2022/08/05	2	62.10	0	0.00	61.00	2	988	0.20%
2022/08/04	0	0.00	3	60.23	60.40	-3	1,011	-0.30%
2022/08/03	1	58.40	0	0.00	57.70	1	1,004	0.10%
2022/07/28	1	63.20	1	62.70	62.70	0	1,066	0.00%
2022/07/27	2	59.30	1	61.00	59.20	1	1,033	0.10%
2022/07/26	2	60.30	1	58.00	58.00	1	1,023	0.10%
2022/07/25	2	60.80	2	61.50	60.20	0	1,008	0.00%
2022/07/21	0	0.00	46	56.66	58.50	-46	966	-4.76%
2022/07/18	1	48.55	12	49.50	51.30	-11	939	-1.17%
2022/07/15	3	51.03	2	50.08	49.45	1	947	0.11%
2022/07/14	24	51.64	3	51.30	52.10	21	950	2.21%
2022/07/13	23	54.18	0	0.00	52.10	23	964	2.39%
2022/07/12	1	53.20	1	52.50	52.50	0	983	0.00%
2022/07/11	15	56.39	3	57.87	54.90	12	1,287	0.93%
2022/07/07	0	0.00	1	49.50	49.50	-1	1,445	-0.07%
2022/07/06	1	45.25	1	45.75	45.00	0	1,621	0.00%
2022/07/05	1	45.60	1	46.10	46.65	0	1,653	0.00%
2022/07/01	1	45.60	1	46.50	44.25	0	1,779	0.00%
2022/06/24	1	49.15	1	49.25	49.25	0	1,849	0.00%
2022/06/16	1	56.90	1	55.60	54.10	0	2,018	0.00%
2022/06/15	2	56.80	4	55.83	55.50	-2	2,053	-0.10%
2022/06/13	0	0.00	1	58.60	56.80	-1	2,089	-0.05%
2022/06/09	1	61.10	0	0.00	61.20	1	2,184	0.05%
2022/06/08	1	61.60	0	0.00	61.00	1	2,249	0.04%
2022/06/06	1	61.20	1	61.80	61.40	0	2,304	0.00%
2022/05/31	2	62.45	1	61.40	62.40	1	2,329	0.04%
2022/05/26	2	63.20	0	0.00	63.00	2	2,368	0.08%
2022/05/24	0	0.00	1	65.50	64.60	-1	2,406	-0.04%
2022/05/23	0	0.00	1	68.10	67.00	-1	2,398	-0.04%
2022/05/20	0	0.00	10	66.70	66.20	-10	2,385	-0.42%
2022/05/19	11	67.77	0	0.00	66.40	11	2,370	0.46%
2022/05/18	0	0.00	11	73.87	71.20	-11	2,333	-0.47%
2022/05/17	13	69.72	4	70.13	68.30	9	2,276	0.40%
2022/05/16	1	66.20	2	66.00	65.90	-1	2,240	-0.04%
2022/05/13	0	0.00	2	66.65	65.10	-2	2,223	-0.09%
2022/05/12	4	65.65	1	65.20	63.50	3	2,206	0.14%
2022/05/11	2	69.95	1	68.20	68.60	1	2,165	0.05%
2022/05/10	3	68.07	3	69.73	68.20	0	2,132	0.00%
2022/05/09	1	76.20	1	80.10	72.90	0	2,100	0.00%
2022/05/06	6	83.87	4	83.48	80.90	2	2,053	0.10%
2022/05/04	1	84.02	1	84.70	82.60	0	1,956	0.00%
2022/05/03	1	84.90	0	0.00	84.90	1	1,937	0.05%
2022/04/29	0	0.00	1	77.00	77.30	-1	1,920	-0.05%
2022/04/28	1	82.00	2	81.25	79.00	-1	1,909	-0.05%
2022/04/27	0	0.00	1	76.00	76.40	-1	1,890	-0.05%
2022/04/26	1	75.50	0	0.00	74.80	1	1,875	0.05%
2022/04/25	1	86.90	1	85.00	83.00	0	1,844	0.00%
2022/04/22	0	0.00	7	90.80	85.00	-7	1,828	-0.38%
2022/04/21	7	90.07	3	91.83	90.90	4	1,810	0.22%
2022/04/20	3	89.73	8	90.06	89.80	-5	1,789	-0.28%
2022/04/19	7	90.29	0	0.00	89.20	7	1,775	0.39%
2022/04/18	0	0.00	25	90.50	94.70	-25	1,754	-1.42%
2022/04/15	66	93.22	55	92.80	87.50	11	1,719	0.64%
2022/04/14	8	87.53	8	88.96	92.90	0	1,398	0.00%
2022/04/13	16	86.25	12	86.34	84.50	4	1,307	0.31%
2022/04/12	29	83.38	19	84.06	85.00	10	1,181	0.85%
2022/04/11	4	80.58	3	82.07	82.80	1	1,001	0.10%
2022/04/08	4	74.25	1	74.30	75.30	3	966	0.31%
2022/04/07	2	71.65	2	71.10	68.50	0	907	0.00%
2022/04/01	0	0.00	0.3	63.50	63.30	-0.3	800	-0.04%
2022/03/31	0	0.00	1	63.30	62.40	-1	789	-0.13%
2022/03/30	2	62.45	0	0.00	62.70	2	782	0.26%
2022/03/29	0	0.00	1	66.00	65.50	-1	762	-0.13%
2022/03/28	18	65.79	18	62.77	63.40	0	740	0.00%
2022/03/25	1	66.50	0	0.00	63.60	1	722	0.14%
2022/03/24	2	68.00	2	69.45	68.70	0	694	0.00%
2022/03/23	4	68.25	3	70.87	67.30	1	671	0.15%
2022/03/22	1.3	72.85	5	69.48	70.30	-3.7	642	-0.58%
2022/03/21	8	69.10	8	68.14	68.70	0	592	0.00%
2022/03/18	1	67.30	0	0.00	68.60	1	535	0.19%
2022/03/17	1	61.40	4	62.40	62.40	-3	498	-0.60%
2022/03/16	0	0.00	3	62.27	62.20	-3	476	-0.63%
2022/03/15	2	66.45	1	61.20	60.30	1	452	0.22%
2022/03/14	1	65.80	0	0.00	64.20	1	392	0.25%
2022/03/11	4	60.40	2	61.20	61.20	2	345	0.58%
2022/03/10	0	0.00	1	57.60	57.60	-1	277	-0.36%
2022/03/08	2	55.80	2	50.80	49.80	0	216	0.00%
2022/03/04	1	54.50	0	0.00	55.30	1	190	0.53%
2022/03/03	0	0.00	1	54.00	54.00	-1	178	-0.56%
2022/03/02	0	0.00	1	55.00	55.50	-1	168	-0.59%
2022/03/01	2	52.65	0	0.00	52.50	2	138	1.44%
2022/02/24	1	47.85	2	50.45	48.50	-1	91	-1.09%
2022/02/16	1	41.55	1	41.65	41.65	0	61	0.00%
2022/02/10	0	0.00	1	41.05	41.80	-1	67	-1.49%
2022/02/09	1	40.50	0	0.00	40.50	1	65	1.52%
2022/01/19	0	0.00	1	41.45	41.10	-1	68	-1.47%
2021/12/14	2	39.28	1	39.00	39.00	1	96	1.03%
2021/12/07	1	43.80	2	43.45	42.85	-1	92	-1.08%
2021/11/29	0	0.00	2	41.60	41.60	-2	87	-2.29%
2021/11/26	1	41.55	0	0.00	41.55	1	85	1.17%
2021/11/24	0	0.00	4	42.00	42.05	-4	84	-4.76%
2021/11/23	1	43.15	5	44.36	43.15	-4	82	-4.84%
2021/11/22	0	0.00	1	40.30	41.15	-1	71	-1.39%
2021/11/18	2	40.00	0	0.00	39.75	2	70	2.84%
2021/11/12	3	41.85	0	0.00	41.10	3	67	4.46%
2021/11/11	1	41.50	0	0.00	41.85	1	65	1.52%
2021/10/22	1	37.25	1	38.50	38.50	0	49	0.00%
2021/10/20	1	39.80	0	0.00	39.00	1	48	2.05%
2021/10/18	0	0.00	1	38.50	38.30	-1	42	-2.36%
2021/10/06	1	37.45	0	0.00	37.45	1	38	2.62%
2021/10/04	1	37.05	2	37.40	37.00	-1	27	-3.63%
2021/10/01	1	35.65	0	0.00	35.40	1	24	4.05%
2021/09/07	0	0.00	2	34.50	34.50	-2	29	-6.76%
2021/07/23	1	33.55	0	0.00	33.65	1	46	2.15%
2021/07/16	1	34.25	0	0.00	34.25	1	50	1.98%
2021/07/06	0	0.00	1	36.15	35.45	-1	63	-1.57%
2021/06/04	1	34.35	0	0.00	34.35	1	78	1.28%
2021/04/28	1	38.95	1	38.70	38.70	0	67	0.00%
2021/04/26	1	39.05	1	39.10	39.10	0	66	0.00%
2021/04/12	5	42.55	0	0.00	41.95	5	72	6.87%
2021/01/07	0	0.00	1	40.45	39.40	-1	61	-1.64%
2020/12/22	1	38.20	0	0.00	37.90	1	45	2.22%
2020/12/15	0	0.00	7	36.20	36.10	-7	47	-14.81%
2020/12/09	0	0.00	3	37.90	37.70	-3	47	-6.33%
2020/12/07	10	40.50	0	0.00	39.00	10	48	20.71%
2020/11/17	0	0.00	1	36.00	36.00	-1	49	-2.03%
2020/10/28	1	33.80	0	0.00	33.80	1	65	1.52%
2020/09/16	0	0.00	2	37.48	37.55	-2	153	-1.31%
2020/08/31	2	39.80	0	0.00	39.60	2	292	0.68%
2020/08/17	1	37.20	2	36.68	36.90	-1	347	-0.29%
2020/08/14	1	36.15	1	35.25	36.15	0	349	0.00%
2020/08/12	1	35.05	1	35.05	35.00	0	352	0.00%
2020/08/11	2	35.75	2	35.98	35.45	0	353	0.00%
2020/08/10	1	36.70	1	36.85	36.75	0	354	0.00%
2020/08/07	2	37.13	2	36.78	36.80	0	355	0.00%
2020/08/06	1	36.05	1	35.85	35.90	0	354	0.00%
2020/08/05	1	36.85	1	36.65	36.85	0	355	0.00%
2020/08/04	1	36.15	1	36.15	36.20	0	357	0.00%
2020/08/03	1	35.30	1	35.30	35.75	0	363	0.00%
2020/07/31	1	34.95	1	35.00	35.25	0	374	0.00%
2020/07/30	0	0.00	1	34.35	35.10	-1	393	-0.25%
2020/07/29	1	34.05	1	34.50	34.35	0	398	0.00%
2020/07/28	1	33.40	1	33.65	33.40	0	403	0.00%
2020/07/27	2	34.75	2	35.53	34.35	0	414	0.00%
2020/07/24	1	36.00	1	36.60	36.10	0	422	0.00%
2020/07/21	1	36.85	1	36.70	37.20	0	421	0.00%
2020/07/20	1	35.65	1	35.65	36.45	0	420	0.00%
2020/07/17	6	37.56	6	37.44	37.00	0	419	0.00%
2020/07/16	0	0.00	1	38.20	38.50	-1	416	-0.24%
2020/07/15	1	39.00	1	39.50	38.45	0	414	0.00%
2020/07/14	1	39.50	1	39.60	39.75	0	411	0.00%
2020/07/10	1	40.50	0	0.00	40.45	1	408	0.24%
2020/07/08	4	41.84	6	41.91	42.85	-2	401	-0.50%
2020/07/07	2	40.90	1	41.05	40.65	1	397	0.25%
2020/07/06	1	40.80	1	40.80	40.80	0	394	0.00%
2020/07/03	2	40.33	2	40.88	40.75	0	392	0.00%
2020/07/02	3	41.63	3	41.65	41.30	0	391	0.00%
2020/06/30	1	41.25	1	41.25	41.50	0	383	0.00%
2020/06/29	0	0.00	3	42.03	42.00	-3	381	-0.79%
2020/06/24	6	43.68	4	43.54	41.70	2	376	0.53%
2020/06/23	5	44.18	3	44.02	42.80	2	367	0.54%
2020/06/22	11	47.67	11	47.79	45.70	0	354	0.00%
2020/06/19	3	45.78	4	46.05	45.50	-1	334	-0.30%
2020/06/18	15	47.51	31	47.97	46.10	-16	324	-4.94%
2020/06/17	0	0.00	8	44.20	44.40	-8	274	-2.91%
2020/06/16	5	41.00	5	41.97	40.40	0	250	0.00%
2020/06/15	6	39.53	5	38.74	38.55	1	235	0.42%
2020/06/12	0	0.00	25	36.79	37.65	-25	235	-10.62%
2020/06/11	0	0.00	1	39.45	38.60	-1	237	-0.42%
2020/06/10	0	0.00	15	39.64	39.50	-15	236	-6.33%
2020/06/09	40	40.75	0	0.00	39.95	40	239	16.67%
2020/06/03	10	39.55	0	0.00	38.55	10	242	4.13%
2020/05/27	5	40.46	3	40.12	38.25	2	234	0.85%
2020/05/26	14	43.35	9	43.30	41.30	5	230	2.17%
2020/05/25	2	42.35	11	42.32	42.60	-9	203	-4.41%
2020/05/22	1	38.30	2	37.88	38.75	-1	184	-0.54%
2020/05/21	1	35.50	1	33.40	35.25	0	178	0.00%
2020/05/20	1	34.45	2	34.50	34.90	-1	174	-0.57%
2020/05/18	2	35.55	0	0.00	36.65	2	171	1.17%
2020/05/15	0	0.00	2	35.50	35.50	-2	169	-1.18%
2020/05/11	0	0.00	1	34.50	37.50	-1	164	-0.61%
2020/05/08	1	35.55	0	0.00	35.60	1	162	0.62%
2020/05/07	4	38.66	2	43.00	39.45	2	156	1.27%
2020/05/06	3	43.90	3	43.30	42.75	0	145	0.00%
2020/05/05	2	40.03	3	39.90	40.35	-1	126	-0.79%
2020/05/04	10	35.82	6	35.19	36.70	4	122	3.27%
2020/04/30	3	34.63	3	34.32	34.20	0	115	0.00%
2020/04/29	1	32.95	2	32.98	33.00	-1	104	-0.95%
2020/04/28	0	0.00	1	30.00	30.00	-1	96	-1.04%
2020/04/21	0	0.00	1	26.00	24.90	-1	98	-1.01%
2020/04/17	0	0.00	2	27.15	26.65	-2	100	-1.99%
2020/04/16	1	26.70	0	0.00	26.60	1	99	1.01%
2020/04/15	0	0.00	1	25.95	26.50	-1	99	-1.00%
2020/04/14	0	0.00	1	26.70	26.30	-1	98	-1.01%
2020/04/13	0	0.00	1	24.65	24.35	-1	98	-1.02%
2020/04/07	1	23.90	0	0.00	23.65	1	111	0.90%
2020/03/27	2	22.40	0	0.00	21.50	2	111	1.80%
2020/03/26	1	22.10	1	22.20	22.20	0	109	0.00%
2020/03/24	0	0.00	1	22.30	22.25	-1	106	-0.94%
2020/03/19	1	18.60	0	0.00	18.55	1	102	0.98%
2020/03/18	0	0.00	1	20.80	20.60	-1	98	-1.01%
2020/03/17	1	20.45	1	20.60	20.40	0	97	0.00%
2020/03/16	0	0.00	3	24.33	22.60	-3	93	-3.22%
2020/03/13	3	24.95	4	25.10	24.95	-1	91	-1.09%
2020/03/12	2	27.73	2	28.53	27.70	0	85	0.00%
2020/03/11	2	31.38	1	30.85	30.40	1	80	1.24%
2020/03/06	2	34.50	2	33.98	33.90	0	72	0.00%
2020/03/04	0	0.00	1	33.45	33.25	-1	70	-1.41%
2020/02/27	1	34.90	1	34.20	34.20	0	70	0.00%
2020/02/26	1	36.00	0	0.00	35.90	1	71	1.40%
2020/02/24	1	37.30	1	37.15	37.15	0	72	0.00%
2020/02/19	1	37.30	0	0.00	37.35	1	71	1.39%
2020/02/18	1	37.20	0	0.00	37.20	1	71	1.39%
2020/02/17	0	0.00	2	37.53	37.35	-2	72	-2.76%
2020/02/13	1	37.90	0	0.00	37.90	1	73	1.36%
2020/02/07	1	37.75	1	38.10	38.10	0	72	0.00%
2020/02/06	1	38.55	0	0.00	38.40	1	73	1.36%
2020/02/03	1	36.45	0	0.00	36.50	1	73	1.36%
2020/01/31	1	37.60	1	38.15	38.15	0	72	0.00%
2020/01/30	1	38.45	0	0.00	38.40	1	70	1.41%
2020/01/16	1	43.05	1	42.95	43.15	0	66	0.00%
2020/01/14	1	43.55	1	43.90	43.50	0	67	0.00%
2020/01/13	11	44.85	1	44.75	44.00	10	67	14.86%
2020/01/09	1	43.60	1	43.25	43.65	0	65	0.00%
2020/01/07	1	44.00	0	0.00	43.90	1	66	1.50%
2020/01/03	2	42.90	3	43.37	43.75	-1	58	-1.70%
2020/01/02	1	41.50	1	41.60	41.60	0	51	0.00%
2019/12/31	1	40.85	1	41.05	41.40	0	52	0.00%
2019/12/24	1	40.00	0	0.00	40.00	1	90	1.10%
2019/12/13	0	0.00	1	40.65	40.65	-1	94	-1.06%
2019/11/28	1	42.75	0	0.00	42.05	1	109	0.91%
2019/11/26	0	0.00	1	42.15	42.10	-1	109	-0.91%
2019/11/25	1	43.35	0	0.00	43.35	1	109	0.91%
2019/10/03	2	44.78	1	46.20	45.50	1	169	0.59%
2019/09/24	2	43.00	2	43.10	43.75	0	140	0.00%
2019/09/04	1	49.70	1	49.15	49.15	0	126	0.00%
2019/08/14	1	50.30	1	50.30	50.50	0	154	0.00%
2019/07/30	1	54.10	1	53.20	53.30	0	175	0.00%
2019/07/29	1	55.40	0	0.00	54.90	1	176	0.57%
2019/07/26	0	0.00	1	55.80	55.40	-1	175	-0.57%
2019/07/25	3	55.20	4	54.80	56.20	-1	175	-0.57%
2019/07/22	0	0.00	2	54.50	54.80	-2	168	-1.18%
2019/07/19	3	56.10	1	53.90	53.90	2	163	1.22%
2019/07/18	4	55.55	6	56.05	55.90	-2	153	-1.30%
2019/07/17	2	52.50	2	52.15	52.10	0	127	0.00%
2019/07/08	2	51.20	0	0.00	50.90	2	130	1.53%
2019/06/19	1	52.20	1	52.10	52.20	0	143	0.00%
2019/06/11	3	53.40	1	53.10	52.90	2	158	1.26%
2019/06/06	0	0.00	1	55.50	55.80	-1	154	-0.65%
2019/06/05	4	55.58	2	55.60	55.30	2	156	1.28%
2019/06/03	2	55.35	2	55.25	55.50	0	157	0.00%
2019/05/31	2	55.65	3	55.33	55.50	-1	158	-0.63%
2019/05/30	2	54.30	4	54.45	54.80	-2	158	-1.26%
2019/05/29	4	54.95	2	55.35	54.50	2	158	1.26%
2019/05/28	4	55.30	3	55.33	55.20	1	158	0.63%
2019/05/27	5	55.52	5	55.40	56.00	0	159	0.00%
2019/05/24	8	56.15	8	56.38	56.00	0	160	0.00%
2019/05/23	6	56.57	6	56.43	56.50	0	158	0.00%
2019/05/17	1	50.20	1	50.00	50.00	0	157	0.00%
2019/05/15	0	0.00	2	51.40	51.50	-2	165	-1.21%
2019/05/10	5	53.08	4	53.85	53.00	1	175	0.57%
2019/05/09	2	51.85	1	50.20	50.00	1	164	0.61%
2019/04/12	0	0.00	1	56.30	56.00	-1	247	-0.40%
2019/04/10	1	58.00	0	0.00	57.90	1	245	0.41%
2019/03/27	1	57.90	0	0.00	57.20	1	247	0.40%
2019/02/25	0	0.00	1	63.40	63.30	-1	354	-0.28%
2019/02/22	0	0.00	2	63.30	62.70	-2	353	-0.57%
2019/02/20	1	63.50	0	0.00	63.70	1	351	0.28%
2019/02/19	0	0.00	1	62.90	63.40	-1	348	-0.29%
2019/02/18	1	59.20	12	60.40	61.40	-11	347	-3.16%
2019/02/15	2	61.40	1	61.20	61.30	1	360	0.28%
2019/02/13	12	62.93	0	0.00	62.60	12	356	3.37%
2019/01/24	1	59.90	1	59.90	59.60	0	350	0.00%
2019/01/23	1	59.80	2	59.50	59.40	-1	352	-0.28%
2019/01/22	2	59.15	2	59.50	59.00	0	353	0.00%
2019/01/21	1	59.50	2	60.30	59.50	-1	353	-0.28%
2019/01/18	3	58.63	3	58.60	58.70	0	349	0.00%
2019/01/17	0	0.00	2	56.70	56.80	-2	345	-0.58%
2019/01/15	2	57.55	0	0.00	57.30	2	347	0.58%
2019/01/14	1	57.10	0	0.00	56.90	1	350	0.29%
2019/01/11	2	58.25	5	58.70	56.70	-3	352	-0.85%
2019/01/10	4	61.30	3	61.03	60.40	1	340	0.29%
2019/01/09	1	57.40	3	57.47	57.30	-2	318	-0.63%
2019/01/08	2	56.70	2	57.90	57.60	0	333	0.00%
2019/01/07	4	56.80	1	56.10	56.10	3	334	0.90%
2019/01/04	3	56.03	1	56.50	56.40	2	335	0.60%
2018/12/28	0	0.00	1	54.20	54.20	-1	363	-0.28%
2018/12/27	1	54.70	0	0.00	54.50	1	365	0.27%
2018/12/25	0	0.00	2	56.00	55.30	-2	365	-0.55%
2018/12/24	2	55.30	2	55.70	56.00	0	363	0.00%
2018/12/21	1	53.20	3	52.80	53.60	-2	362	-0.55%
2018/12/13	0	0.00	1	57.70	57.70	-1	342	-0.29%
2018/12/12	5	57.22	0	0.00	56.90	5	338	1.48%
2018/12/11	1	57.00	0	0.00	57.90	1	328	0.30%
2018/11/30	0	0.00	1	69.70	69.50	-1	317	-0.32%
2018/11/28	1	68.90	2	68.55	68.50	-1	305	-0.33%
2018/11/22	2	66.20	2	67.25	66.10	0	286	0.00%
2018/11/19	1	65.50	1	66.00	66.00	0	281	0.00%
2018/11/16	1	65.90	1	66.00	65.70	0	281	0.00%
2018/11/14	3	66.73	1	65.60	65.20	2	273	0.73%
2018/11/13	0	0.00	1	69.00	70.30	-1	258	-0.39%
2018/11/12	1	71.20	2	71.50	71.00	-1	258	-0.39%
2018/11/08	1	71.50	1	72.00	71.50	0	255	0.00%
2018/11/06	1	70.40	1	71.30	68.30	0	257	0.00%
2018/11/05	1	69.60	1	70.00	70.00	0	261	0.00%
2018/11/02	1	69.50	1	70.30	70.00	0	265	0.00%
2018/10/26	1	70.30	0	0.00	68.90	1	269	0.37%
2018/10/25	3	71.30	0	0.00	71.00	3	268	1.12%
2018/10/24	0	0.00	3	73.43	74.00	-3	266	-1.13%
2018/10/23	3	73.23	2	73.45	73.40	1	265	0.38%
2018/10/22	1	73.90	2	73.60	75.60	-1	262	-0.38%
2018/10/19	4	69.53	5	70.16	70.70	-1	257	-0.39%
2018/10/18	1	70.40	1	71.60	70.60	0	255	0.00%
2018/10/17	2	71.05	2	71.80	70.40	0	253	0.00%
2018/10/16	14	72.63	12	71.24	71.40	2	249	0.80%
2018/10/09	1	67.60	1	68.00	68.60	0	212	0.00%
2018/10/05	1	79.00	1	79.70	79.60	0	196	0.00%
2018/09/13	0	0.00	1	81.50	82.10	-1	215	-0.46%
2018/09/12	2	78.85	2	80.15	80.00	0	217	0.00%
2018/09/11	7	80.30	6	80.00	79.50	1	214	0.47%
2018/08/29	0	0.00	3	100.10	100.00	-3	202	-1.48%
2018/08/28	0	0.00	2	100.25	99.90	-2	204	-0.98%
2018/08/27	1	101.50	2	101.00	101.50	-1	213	-0.47%
2018/08/24	4	100.38	4	100.63	100.50	0	230	0.00%
2018/08/23	7	101.00	4	101.48	100.00	3	234	1.28%
2018/08/22	8	102.75	3	103.00	102.50	5	236	2.11%
2018/08/21	5	102.20	10	102.20	103.00	-5	242	-2.07%
2018/08/20	7	102.14	5	102.40	101.50	2	248	0.80%
2018/08/17	6	104.17	4	104.13	102.50	2	250	0.80%
2018/08/16	5	103.30	6	102.92	103.50	-1	256	-0.39%
2018/08/15	4	104.88	3	105.00	104.00	1	267	0.37%
2018/08/14	4	104.50	8	104.63	106.00	-4	269	-1.48%
2018/08/13	7	104.43	3	106.50	103.50	4	270	1.48%
2018/08/10	4	107.63	5	108.40	109.00	-1	267	-0.37%
2018/08/09	8	108.94	4	109.25	106.00	4	266	1.50%
2018/08/08	4	109.88	2	110.50	110.00	2	266	0.75%
2018/08/07	3	107.33	4	107.50	108.00	-1	269	-0.37%
2018/08/06	3	106.83	2	108.00	106.00	1	278	0.36%
2018/08/03	2	105.75	5	107.10	109.00	-3	313	-0.96%
2018/08/02	3	104.67	3	104.67	105.00	0	314	0.00%
2018/08/01	9	105.83	7	105.57	105.00	2	323	0.62%
2018/07/31	3	104.00	4	104.75	104.00	-1	339	-0.29%
2018/07/30	6	103.42	6	103.17	103.00	0	343	0.00%
2018/07/27	4	105.25	1	105.50	105.00	3	348	0.86%
2018/07/26	2	104.75	3	105.33	105.50	-1	358	-0.28%
2018/07/25	2	106.25	6	105.33	106.00	-4	373	-1.07%
2018/07/24	5	103.00	6	103.58	103.00	-1	373	-0.27%
2018/07/23	5	102.40	7	102.43	101.00	-2	380	-0.53%
2018/07/20	2	103.50	1	105.50	103.50	1	392	0.25%
2018/07/19	7	106.71	7	107.29	105.00	0	398	0.00%
2018/07/18	8	109.25	5	110.30	108.00	3	412	0.73%
2018/07/17	4	111.25	2	111.25	110.00	2	420	0.48%
2018/07/16	4	111.50	6	111.83	111.00	-2	425	-0.47%
2018/07/13	8	111.31	6	111.42	110.50	2	432	0.46%
2018/07/12	10	111.80	10	111.80	112.00	0	437	0.00%
2018/07/11	3	107.50	5	107.40	106.50	-2	447	-0.45%
2018/07/10	3	105.00	4	105.50	105.00	-1	454	-0.22%
2018/07/09	1	103.00	1	102.50	102.00	0	465	0.00%
2018/07/06	4	99.70	0	0.00	99.70	4	499	0.80%
2018/07/03	0	0.00	1	112.00	108.50	-1	595	-0.17%
2018/06/13	0	0.00	1	119.00	119.00	-1	1,033	-0.10%
2018/06/05	1	122.00	1	122.00	120.50	0	1,077	0.00%
2018/06/04	6	123.92	2	122.75	122.50	4	1,103	0.36%
2018/06/01	4	123.25	12	119.96	122.00	-8	1,131	-0.71%
2018/05/31	3	116.17	2	117.50	117.50	1	1,123	0.09%
2018/05/30	0	0.00	7	115.57	116.50	-7	1,122	-0.62%
2018/05/29	2	113.50	2	115.50	113.00	0	1,128	0.00%
2018/05/28	11	115.91	6	116.17	114.50	5	1,136	0.44%
2018/05/25	0	0.00	1	116.00	115.50	-1	1,146	-0.09%
2018/05/24	9	114.56	5	115.20	114.00	4	1,144	0.35%
2018/05/23	1	117.00	2	115.25	113.50	-1	1,141	-0.09%
2018/05/22	3	118.33	2	120.25	118.00	1	1,133	0.09%
2018/05/21	1	119.00	0	0.00	119.00	1	1,134	0.09%
2018/05/18	0	0.00	1	120.50	119.50	-1	1,136	-0.09%
2018/05/17	0	0.00	2	120.75	120.50	-2	1,141	-0.18%
2018/05/16	2	120.00	1	121.00	119.50	1	1,154	0.09%
2018/05/14	3	120.33	1	120.50	120.50	2	1,164	0.17%
2018/05/11	9	126.89	7	127.57	122.00	2	1,160	0.17%
2018/05/10	1	134.00	6	133.92	134.50	-5	1,126	-0.44%
2018/05/09	3	130.33	2	131.75	131.50	1	1,118	0.09%
2018/05/08	8	132.94	2	133.25	131.00	6	1,114	0.54%
2018/05/07	1	127.50	4	128.88	130.00	-3	1,104	-0.27%
2018/05/04	6	128.58	2	129.50	127.00	4	1,104	0.36%
2018/05/03	4	128.63	2	129.00	128.00	2	1,099	0.18%
2018/05/02	3	124.50	6	126.42	127.50	-3	1,090	-0.28%
2018/04/30	1	121.00	2	121.50	121.00	-1	1,076	-0.09%
2018/04/27	2	118.50	2	118.75	119.50	0	1,079	0.00%
2018/04/26	1	117.50	1	118.00	117.00	0	1,081	0.00%
2018/04/25	1	124.50	0	0.00	124.50	1	1,080	0.09%
2018/04/24	1	126.00	0	0.00	126.50	1	1,077	0.09%
2018/04/23	1	135.50	0	0.00	133.50	1	1,070	0.09%
2018/04/20	1	131.00	3	130.50	131.00	-2	1,072	-0.19%
2018/04/18	0	0.00	1	133.00	131.00	-1	1,095	-0.09%
2018/04/17	3	131.67	0	0.00	130.00	3	1,092	0.27%
2018/04/16	7	136.50	7	138.00	136.50	0	1,095	0.00%
2018/04/13	3	138.50	0	0.00	136.00	3	1,124	0.27%
2018/04/11	3	140.83	5	140.80	147.00	-2	1,098	-0.18%
2018/04/10	1	140.50	3	137.17	135.50	-2	1,082	-0.18%
2018/03/30	2	129.00	0	0.00	129.00	2	1,069	0.19%
2018/03/29	5	137.20	1	141.00	134.00	4	1,039	0.38%
2018/03/28	0	0.00	2	130.75	133.50	-2	961	-0.21%
2018/03/27	1	133.00	0	0.00	128.50	1	982	0.10%
2018/03/26	0	0.00	1	128.00	130.50	-1	982	-0.10%
2018/03/23	1	130.00	1	127.00	128.00	0	964	0.00%
2018/03/22	14	136.07	9	137.22	126.00	5	934	0.54%
2018/03/20	0	0.00	2	133.00	134.50	-2	861	-0.23%
2018/03/09	1	123.00	0	0.00	123.00	1	768	0.13%
2018/03/07	0	0.00	1	126.00	122.00	-1	747	-0.13%
2018/02/27	1	117.50	0	0.00	119.50	1	709	0.14%
2018/02/21	0	0.00	1	106.50	109.00	-1	697	-0.14%
2018/02/09	0	0.00	1	101.50	105.00	-1	693	-0.14%
2018/02/08	2	110.50	2	109.50	108.50	0	690	0.00%
2018/02/07	0	0.00	1	105.00	102.50	-1	674	-0.15%
2018/02/06	2	104.00	1	102.50	102.50	1	674	0.15%
2018/01/30	1	125.00	1	123.00	124.00	0	667	0.00%
2018/01/26	0	0.00	1	120.00	120.50	-1	660	-0.15%
2018/01/22	1	122.00	1	120.50	120.50	0	668	0.00%
2018/01/18	0	0.00	1	128.50	127.00	-1	664	-0.15%
2018/01/17	1	128.00	0	0.00	128.50	1	664	0.15%
2018/01/12	1	135.50	1	136.50	128.00	0	639	0.00%
2018/01/10	1	132.00	0	0.00	132.00	1	630	0.16%
2018/01/09	1	138.50	2	135.00	134.00	-1	624	-0.16%
2018/01/08	0	0.00	1	127.00	127.00	-1	587	-0.17%
2018/01/05	2	129.75	0	0.00	128.50	2	581	0.34%
2018/01/04	5	126.60	4	128.88	133.00	1	570	0.18%
2018/01/03	1	122.00	1	124.50	121.00	0	540	0.00%