訊聯基因 (4160)-元大-草屯券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
49.8
漲跌
▼3.2
漲幅
-6.04%
成交量
380張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.3	49.89	0	0.00	49.80	1.3	149	0.85%
2024/04/29	0	0.00	0.4	52.60	53.00	-0.4	144	-0.30%
2024/04/26	2	55.50	0	54.75	55.20	2	136	1.43%
2024/04/25	0	0.00	1	50.13	55.30	-1	120	-0.85%
2024/04/24	1	49.80	0	0.00	50.30	1	109	0.91%
2024/04/23	0	0.00	1	50.40	50.50	-1	94	-1.06%
2024/04/22	0	0.00	1	45.95	45.95	-1	80	-1.24%
2024/04/18	0	0.00	4	41.75	41.80	-4	81	-4.93%
2024/04/17	0	0.00	3	41.90	41.75	-3	81	-3.70%
2024/04/15	0	0.00	2	42.40	42.60	-2	80	-2.48%
2024/04/11	2	44.00	2	43.60	43.60	0	79	0.00%
2024/04/10	0	0.00	2	43.45	43.40	-2	78	-2.54%
2024/04/08	4	43.65	0	0.00	43.85	4	78	5.08%
2024/03/27	1	41.90	0	0.00	41.65	1	74	1.34%
2024/03/25	5.2	43.11	0	0.00	42.85	5.2	71	7.21%
2024/03/22	2	42.75	0	0.00	42.85	2	70	2.84%
2024/03/19	0	0.00	1	42.55	42.20	-1	68	-1.45%
2024/03/04	1	41.50	0	0.00	42.00	1	67	1.48%
2024/03/01	1	41.90	0	0.00	41.60	1	67	1.48%
2024/02/21	1	42.80	0	0.00	42.60	1	68	1.46%
2024/02/20	0	43.20	1	43.20	42.80	-1	67	-1.43%
2024/01/18	0	0.00	1	42.25	42.15	-1	69	-1.43%
2024/01/15	0	0.00	2	41.80	42.35	-2	60	-3.28%
2024/01/12	0.1	38.90	0	0.00	38.50	0.1	56	0.26%
2024/01/09	1	38.30	0	0.00	38.20	1	57	1.73%
2024/01/02	1	39.60	0	0.00	39.80	1	59	1.69%
2023/12/27	0	0.00	3	39.15	39.50	-3	59	-5.08%
2023/12/25	0	0.00	0.1	39.60	39.60	-0.1	58	-0.14%
2023/12/13	0.1	39.80	0	0.00	39.30	0.1	62	0.17%
2023/12/12	0	39.80	0.1	40.11	39.60	-0.1	62	-0.14%
2023/12/11	0.2	39.80	0	0.00	40.40	0.2	63	0.28%
2023/12/08	0	0.00	1	40.50	40.50	-1	66	-1.51%
2023/12/07	0	0.00	0.1	40.35	40.50	-0.1	70	-0.14%
2023/12/04	0	0.00	0.1	41.70	41.45	-0.1	75	-0.07%
2023/11/30	0	41.70	0	0.00	41.45	0	76	0.00%
2023/11/29	2	42.13	1.1	42.34	41.80	0.9	76	1.17%
2023/11/14	0	0.00	1	40.10	40.35	-1	97	-1.02%
2023/11/02	0	0.00	1	41.30	42.05	-1	128	-0.78%
2023/10/27	1	41.60	1	38.95	41.60	0	174	0.00%
2023/10/19	0	0.00	1	38.10	38.20	-1	188	-0.53%
2023/10/18	1	37.05	0	0.00	37.70	1	197	0.51%
2023/10/13	0	38.40	0	0.00	38.30	0	232	0.01%
2023/10/12	0	38.90	0	0.00	38.65	0	238	0.01%
2023/10/02	2	39.70	0	0.00	39.80	2	244	0.82%
2023/09/25	1	41.25	0	0.00	40.30	1	251	0.40%
2023/09/15	1	40.35	0	0.00	40.50	1	264	0.38%
2023/09/14	1	40.40	13	40.34	40.45	-12	263	-4.56%
2023/09/13	0	0.00	1	42.15	42.00	-1	262	-0.38%
2023/09/12	1.1	41.45	0	0.00	41.10	1.1	261	0.40%
2023/09/11	2.1	42.07	0	0.00	42.25	2.1	258	0.80%
2023/09/08	1	43.00	0	0.00	43.20	1	256	0.39%
2023/08/30	0.1	44.45	0	0.00	44.60	0.1	258	0.04%
2023/08/28	0.1	43.00	0	0.00	43.35	0.1	259	0.02%
2023/08/24	0	0.00	1	46.25	45.65	-1	253	-0.40%
2023/08/23	0.1	47.05	0	0.00	46.50	0.1	255	0.02%
2023/08/22	3.3	48.53	0	0.00	48.00	3.3	259	1.28%
2023/08/21	2	49.30	0	0.00	49.75	2	270	0.74%
2023/08/18	5	48.54	0	0.00	49.50	5	275	1.82%
2023/08/17	1	47.40	2	46.40	47.80	-1	273	-0.37%
2023/08/16	4	46.61	0	0.00	46.70	4	276	1.45%
2023/08/15	2	45.75	0	0.00	46.50	2	278	0.72%
2023/08/14	0	0.00	2.1	49.29	47.30	-2.1	282	-0.74%
2023/08/11	2.1	50.62	22	50.56	50.00	-19.9	284	-6.99%
2023/08/10	2	49.00	7	50.56	51.00	-5	286	-1.75%
2023/08/09	1	50.60	1	49.65	49.65	0	284	0.00%
2023/08/08	5	49.83	0	0.00	51.30	5	286	1.75%
2023/08/07	0.1	49.80	0	0.00	50.10	0.1	296	0.02%
2023/08/04	0	0.00	3.2	49.45	52.20	-3.2	307	-1.05%
2023/08/02	5	45.82	0.3	45.73	47.90	4.7	311	1.51%
2023/08/01	0	0.00	1	48.20	48.20	-1	310	-0.32%
2023/07/31	0	0.00	1	43.85	43.85	-1	315	-0.32%
2023/07/27	0.2	40.83	0	0.00	40.30	0.2	333	0.05%
2023/07/25	3	43.75	0	0.00	42.70	3	347	0.86%
2023/07/24	1	43.45	0	0.00	41.40	1	345	0.29%
2023/07/21	1	44.20	0	0.00	43.80	1	345	0.29%
2023/07/20	0	0.00	15.1	44.43	46.80	-15.1	345	-4.38%
2023/07/19	2	43.00	0	0.00	44.00	2	342	0.58%
2023/07/18	0	0.00	16	40.66	40.00	-16	338	-4.73%
2023/07/17	10	39.87	1	40.75	40.95	9	339	2.65%
2023/07/14	0	37.10	0	0.00	37.25	0	341	0.00%
2023/07/12	0	37.60	0	0.00	37.40	0	340	0.01%
2023/07/11	0	38.40	0	0.00	37.90	0	339	0.00%
2023/07/07	1	37.75	0	0.00	37.70	1	339	0.29%
2023/07/03	2	40.00	0	0.00	39.90	2	335	0.60%
2023/06/30	2	40.60	0	0.00	39.65	2	331	0.60%
2023/06/29	4.1	40.54	0	0.00	40.40	4.1	329	1.23%
2023/06/28	3	39.97	5	40.27	39.70	-2	327	-0.61%
2023/06/27	5	39.67	0	0.00	40.05	5	324	1.54%
2023/06/26	3	37.60	0	0.00	38.00	3	318	0.94%
2023/06/21	1.1	37.91	0	0.00	38.00	1.1	317	0.35%
2023/06/19	4	37.69	0	0.00	37.95	4	316	1.26%
2023/06/15	0	0.00	15	38.11	37.35	-15	316	-4.75%
2023/06/13	2.1	39.32	0	0.00	39.30	2.1	314	0.66%
2023/06/12	2	39.45	0	0.00	39.70	2	313	0.64%
2023/06/09	2	38.85	0	0.00	38.80	2	312	0.64%
2023/06/08	7	39.36	0	0.00	38.85	7	309	2.26%
2023/06/06	0	0.00	8.1	39.93	39.80	-8.1	307	-2.62%
2023/06/05	0	0.00	3	39.83	39.90	-3	306	-0.98%
2023/06/02	0	0.00	3	39.45	39.45	-3	305	-0.98%
2023/05/31	2	40.50	0	0.00	40.50	2	303	0.66%
2023/05/30	0	0.00	5	40.11	40.25	-5	303	-1.65%
2023/05/29	4	40.78	2	40.65	40.80	2	300	0.67%
2023/05/26	0	0.00	2.1	39.03	39.25	-2.1	296	-0.71%
2023/05/25	4	40.59	1.2	40.84	40.80	2.8	290	0.98%
2023/05/24	1	45.25	7.6	45.64	44.70	-6.6	277	-2.36%
2023/05/23	1.1	45.46	13	45.35	45.35	-12	270	-4.42%
2023/05/22	0.1	44.85	0	0.00	45.95	0.1	266	0.04%
2023/05/19	0	0.00	1	46.00	45.10	-1	262	-0.38%
2023/05/18	2.1	45.55	0	0.00	44.80	2.1	260	0.81%
2023/05/17	2	45.98	2	46.10	45.75	0	255	0.01%
2023/05/16	0.1	47.10	0.1	47.36	46.50	-0.1	247	-0.02%
2023/05/15	1.2	48.03	0	0.00	47.90	1.2	241	0.48%
2023/05/12	2.1	48.82	0	0.00	48.10	2.1	237	0.88%
2023/05/11	9.4	50.72	5	50.70	48.80	4.4	232	1.88%
2023/05/10	7.1	49.92	5.3	50.49	54.20	1.7	214	0.81%
2023/05/09	2.2	49.75	5.1	50.64	50.00	-2.9	195	-1.46%
2023/05/08	1.1	47.72	25	48.75	48.80	-23.9	174	-13.70%
2023/05/05	0	0.00	21	43.98	44.40	-21	159	-13.18%
2023/05/04	3.1	43.21	7	43.66	43.80	-4	147	-2.70%
2023/05/03	1	37.10	2	39.58	39.85	-1	130	-0.77%
2023/05/02	4	37.94	2	37.80	38.60	2	124	1.61%
2023/04/28	0.1	34.30	2	34.40	36.50	-1.9	113	-1.71%
2023/04/27	3.1	33.54	0	0.00	33.20	3.1	105	2.89%
2023/04/26	0	33.50	3.1	34.04	34.10	-3.1	103	-2.99%
2023/04/25	2.1	34.58	0	35.25	35.40	2.1	100	2.08%
2023/04/24	0.1	32.50	4	34.91	35.05	-3.9	91	-4.29%
2023/04/21	0	0.00	16.1	32.05	31.90	-16.1	78	-20.52%
2023/04/20	7	33.80	6.1	34.28	33.75	0.9	71	1.27%
2023/04/19	0.1	30.70	0	0.00	33.35	0.1	60	0.21%
2023/04/18	0.1	30.65	0	0.00	30.35	0.1	52	0.21%
2023/04/17	0.1	30.00	1	30.30	30.55	-0.9	51	-1.69%
2023/04/13	0.1	29.60	0	0.00	29.60	0.1	49	0.11%
2023/04/12	22	29.97	4	29.64	29.60	18	50	35.88%
2023/04/10	2	29.30	0	0.00	29.35	2	51	3.85%
2023/04/07	1	29.15	0	0.00	29.10	1	51	1.94%
2023/04/06	1	29.00	0	0.00	29.00	1	52	1.91%
2023/03/31	1	29.00	0	0.00	28.90	1	53	1.89%
2023/03/30	1	29.15	0.1	29.00	29.00	1	53	1.76%
2023/03/29	2	28.50	0	0.00	29.00	2	53	3.74%
2023/03/07	2	28.45	0	0.00	28.35	2	115	1.73%
2023/03/06	2	28.25	2	29.00	28.40	0	120	0.00%
2023/03/03	2	28.25	0	0.00	28.20	2	122	1.63%
2023/02/23	0	0.00	11	28.06	28.05	-11	139	-7.90%
2023/02/22	0	0.00	3	28.22	28.20	-3	139	-2.16%
2023/02/16	1	29.35	2	28.50	28.50	-1	137	-0.73%
2023/02/15	6	28.65	1	28.70	28.65	5	135	3.70%
2023/02/13	0	0.00	3	28.00	28.00	-3	132	-2.26%
2023/02/09	2	28.00	0	0.00	28.20	2	131	1.52%
2023/02/07	1	28.30	12	28.16	28.25	-11	130	-8.46%
2023/02/06	9	28.19	3	28.28	28.55	6	128	4.66%
2023/02/02	16	27.85	0	0.00	27.80	16	124	12.84%
2023/02/01	2	27.40	0	0.00	27.40	2	122	1.63%
2023/01/30	0	26.95	0	0.00	26.75	0	121	0.00%
2023/01/03	0	0.00	4	27.24	27.40	-4	117	-3.41%
2022/12/29	1	27.80	0	0.00	27.80	1	115	0.86%
2022/12/28	2	27.70	2	27.70	27.75	0	114	0.00%
2022/12/26	3	27.35	0	0.00	27.70	3	111	2.70%
2022/12/21	0	26.80	1	26.95	26.95	-1	108	-0.91%
2022/12/15	1	27.90	1	27.90	27.45	0	104	0.00%
2022/12/12	6	28.43	0	0.00	28.70	6	100	5.97%
2022/12/09	1	28.10	0	0.00	28.20	1	98	1.01%
2022/12/07	2	29.00	0	0.00	28.45	2	95	2.10%
2022/12/06	21	28.96	0	0.00	29.30	21	93	22.55%
2022/12/05	3	29.00	4.1	30.41	28.85	-1.1	89	-1.21%
2022/12/02	0.2	29.95	2	29.70	29.70	-1.9	84	-2.18%
2022/12/01	10	30.20	0	0.00	30.80	10	79	12.60%
2022/11/30	1	29.50	0	0.00	29.85	1	73	1.36%
2022/11/29	12	31.35	1	31.45	31.45	11	60	18.14%
2022/11/28	2	26.90	0	0.00	28.60	2	38	5.26%
2022/11/18	0	24.20	0	0.00	24.00	0	11	0.17%
2022/11/09	0	24.35	0	0.00	24.15	0	13	0.15%
2022/10/27	0	23.80	0	0.00	23.60	0	14	0.07%
2022/10/26	0	23.35	0	0.00	23.05	0	15	0.07%
2022/10/25	0.1	23.50	0	0.00	23.05	0.1	15	0.65%
2022/10/17	0.1	23.70	0	0.00	23.50	0.1	14	0.34%
2022/10/14	0	23.90	0	0.00	23.80	0	14	0.07%
2022/10/07	0	24.35	0	0.00	24.30	0	15	0.26%
2022/09/28	0.1	24.60	0	0.00	23.60	0.1	16	0.59%
2022/09/26	0	24.85	0	0.00	24.60	0	17	0.17%
2022/09/23	0	25.20	0	0.00	24.65	0	17	0.23%
2022/09/20	0	25.10	0	0.00	24.80	0	17	0.23%
2022/09/19	0	25.00	0	0.00	24.60	0	17	0.01%
2022/08/10	0	24.55	0	0.00	24.15	0	13	0.22%
2022/08/08	0	24.10	0	0.00	24.45	0	13	0.07%
2022/07/28	0.1	24.60	0	0.00	24.05	0.1	13	0.63%
2022/07/27	0	24.35	0	0.00	24.30	0	13	0.15%
2022/07/11	0	23.90	0	0.00	23.75	0	21	0.09%
2022/07/06	0.1	24.45	0	0.00	24.40	0.1	21	0.24%
2022/06/27	0	24.65	0	0.00	24.60	0	20	0.15%
2022/05/18	0.1	24.90	0	0.00	24.60	0.1	20	0.30%
2022/05/09	0	25.00	0	0.00	25.00	0	19	0.15%
2022/05/04	0.1	25.35	0	0.00	25.10	0.1	19	0.52%
2022/04/27	0	24.80	0	0.00	24.70	0	19	0.17%
2022/04/14	0	24.95	0	0.00	24.70	0	12	0.32%
2022/04/12	0	24.85	0	0.00	24.80	0	12	0.01%
2022/04/08	0	24.50	0	0.00	24.50	0	12	0.38%
2022/03/31	0	24.60	0	0.00	24.40	0	12	0.33%
2022/03/18	0	24.60	0	0.00	24.25	0	13	0.07%
2022/03/04	0.1	24.80	0	0.00	24.60	0.1	14	0.35%
2022/02/24	0	24.60	0	0.00	24.50	0	18	0.08%
2022/02/09	0.1	24.90	0	0.00	24.65	0.1	19	0.37%
2022/02/08	0.1	24.79	0	0.00	24.75	0.1	18	0.63%
2022/01/26	0	25.00	0	0.00	24.55	0	18	0.05%
2022/01/21	0	0.00	6	24.78	24.70	-6	19	-30.85%
2022/01/20	0	25.00	0	0.00	24.85	0	20	0.19%
2022/01/19	0	25.45	0	0.00	25.30	0	22	0.04%
2022/01/17	0.1	25.90	0	0.00	25.25	0.1	22	0.26%
2022/01/13	7	25.12	0	0.00	25.10	7	22	31.44%
2022/01/06	0	25.15	0	0.00	24.85	0	20	0.07%
2022/01/05	0	25.00	0	0.00	24.85	0	20	0.03%
2022/01/04	0	25.18	0	0.00	24.80	0	20	0.19%
2021/12/24	0	24.90	0	0.00	24.70	0	22	0.09%
2021/12/23	0	24.85	0	0.00	24.70	0	21	0.14%
2021/12/20	0	24.90	0	0.00	24.70	0	21	0.14%
2021/12/07	0	25.10	0	0.00	24.90	0	21	0.14%
2021/12/06	0	25.00	0	0.00	24.90	0	21	0.02%
2021/12/03	0	25.10	0	0.00	24.90	0	21	0.02%
2021/11/18	0	24.70	0	0.00	24.35	0	16	0.18%
2021/11/08	0	24.70	0	0.00	24.45	0	15	0.19%
2021/11/04	0	24.30	0	0.00	24.10	0	15	0.26%
2021/10/27	0.1	24.40	0	0.00	23.95	0.1	17	0.57%
2021/10/26	0	23.95	0	0.00	23.90	0	17	0.17%
2021/10/13	0	0.00	1	23.90	24.00	-1	18	-5.56%
2021/09/14	0	24.50	0	0.00	24.10	0	20	0.00%
2021/08/31	0	24.50	0	0.00	24.30	0	22	0.14%
2021/07/28	0	0.00	1	24.40	24.65	-1	29	-3.37%
2021/07/27	0.1	24.60	0	0.00	24.40	0.1	31	0.19%
2021/07/14	0	0.00	2	24.25	24.35	-2	31	-6.29%
2021/06/29	1	25.00	0	0.00	25.00	1	43	2.31%
2021/06/09	0	24.50	0	0.00	23.80	0	42	0.09%
2021/05/04	0	0.00	1	24.75	24.20	-1	55	-1.80%
2021/04/12	3	26.00	0	0.00	26.00	3	50	5.97%
2021/04/08	0.1	24.25	0	0.00	24.05	0.1	44	0.11%
2021/03/24	0	0.00	0.1	25.20	24.90	-0.1	49	-0.20%
2021/03/05	0	0.00	1	26.20	26.20	-1	50	-1.99%
2021/03/04	2	26.53	0	0.00	27.25	2	44	4.54%
2021/02/19	0	0.00	0	23.80	23.65	0	37	-0.11%
2021/02/02	0	23.50	0	0.00	23.10	0	37	0.03%
2021/01/18	0.1	24.50	0	0.00	24.25	0.1	35	0.14%
2020/12/29	0.1	25.80	0	0.00	25.30	0.1	32	0.31%
2020/12/10	0	24.86	0	0.00	24.95	0	28	0.15%
2020/12/09	0	24.45	0	0.00	24.00	0	26	0.09%
2020/11/20	0	24.90	0	0.00	24.30	0	25	0.09%
2020/11/19	1	24.15	0	0.00	24.20	1	24	4.04%
2020/10/28	0	0.00	1	24.65	24.65	-1	47	-2.11%
2020/10/22	1	24.50	0	0.00	24.50	1	53	1.86%
2020/08/19	0	0.00	4	28.55	28.10	-4	305	-1.31%
2020/08/17	0	0.00	1	29.25	29.00	-1	339	-0.29%
2020/08/05	1	28.25	0	0.00	28.15	1	484	0.21%
2020/07/08	5	31.89	0	0.00	31.90	5	447	1.12%
2020/06/22	0	0.00	1	33.60	33.80	-1	398	-0.25%
2020/06/18	2	33.40	1	32.60	32.55	1	372	0.27%
2020/06/17	0	0.00	5	30.90	31.80	-5	362	-1.38%
2020/06/10	0	0.00	6	30.90	31.10	-6	338	-1.77%
2020/06/09	0	0.00	2	29.35	29.90	-2	332	-0.60%
2020/06/05	2	30.50	0	0.00	30.50	2	319	0.63%
2020/06/04	0	0.00	1	30.80	30.30	-1	317	-0.32%
2020/06/02	1	31.50	0	0.00	31.50	1	310	0.32%
2020/06/01	1	31.95	0	0.00	32.60	1	305	0.33%
2020/05/29	5	31.35	0	0.00	31.35	5	294	1.70%
2020/05/26	2	35.68	1	35.20	34.15	1	275	0.36%
2020/05/25	0	0.00	6	35.28	35.75	-6	255	-2.34%
2020/05/22	6	32.88	0	0.00	32.50	6	229	2.62%
2020/05/21	6	34.29	1	33.95	34.00	5	218	2.29%
2020/05/20	2	34.60	0	0.00	33.80	2	204	0.98%
2020/05/19	4	34.90	0	0.00	35.50	4	189	2.11%
2020/05/18	1	32.05	0	0.00	34.90	1	144	0.69%
2020/05/06	1	29.55	1	31.00	30.10	0	46	0.00%
2020/04/15	1	25.80	0	0.00	25.65	1	32	3.04%
2019/12/31	0	0.00	2	28.10	28.25	-2	54	-3.64%
2019/12/20	2	27.70	3	28.10	27.95	-1	76	-1.30%
2019/12/12	1	27.80	0	0.00	28.20	1	75	1.33%
2019/12/10	0	0.00	1	28.40	28.40	-1	74	-1.34%
2019/12/04	3	27.83	0	0.00	28.00	3	72	4.12%
2019/11/28	0	0.00	1	28.80	28.70	-1	70	-1.41%
2019/11/26	1	28.05	0	0.00	28.35	1	71	1.40%
2019/11/22	0	0.00	4	28.60	28.70	-4	71	-5.60%
2019/11/14	1	28.00	10	28.10	27.90	-9	70	-12.74%
2019/11/13	3	28.35	0	0.00	28.30	3	69	4.29%
2019/11/08	0	0.00	10	30.19	30.30	-10	65	-15.33%
2019/11/07	20	31.73	0	0.00	30.35	20	63	31.33%
2019/10/31	0	0.00	1	29.85	29.85	-1	49	-2.03%
2019/10/30	0	0.00	3	29.75	29.75	-3	48	-6.14%
2019/10/25	1	29.25	0	0.00	29.25	1	48	2.06%
2019/07/23	0	0.00	1	29.25	29.10	-1	26	-3.73%
2019/07/22	1	29.80	0	0.00	29.50	1	26	3.82%
2019/07/11	0	0.00	2	28.30	28.15	-2	22	-8.77%
2018/09/20	0	0.00	1	28.50	28.50	-1	74	-1.34%
2018/09/10	1	30.40	0	0.00	29.75	1	76	1.31%
2018/07/18	0	0.00	1	31.70	31.70	-1	99	-1.01%
2018/07/17	0	0.00	6	32.00	31.50	-6	93	-6.39%
2018/06/21	0	0.00	1	30.95	30.95	-1	101	-0.99%
2018/06/11	0	0.00	1	31.90	31.90	-1	103	-0.96%
2018/05/31	0	0.00	1	29.00	30.70	-1	78	-1.27%
2018/05/24	0	0.00	1	28.50	28.70	-1	66	-1.51%
2018/04/13	1	28.40	0	0.00	28.40	1	61	1.62%
2018/04/10	3	28.48	0	0.00	28.40	3	60	4.95%
2018/03/21	0	0.00	1	27.60	27.75	-1	41	-2.41%
2018/03/20	1	28.30	1	28.50	28.15	0	38	0.00%
2018/02/22	0	0.00	1	26.40	26.30	-1	31	-3.16%
2018/02/07	1	26.10	0	0.00	26.15	1	33	2.95%
2018/01/16	1	28.10	0	0.00	28.10	1	42	2.37%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析