智擎 (4162)-元大-草屯券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
98.8
漲跌
▲1.5
漲幅
+1.54%
成交量
677張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	100.50	0	0.00	100.50	1	1,752	0.06%
2025/03/27	0	0.00	0	103.83	103.50	0	1,728	0.00%
2025/03/21	0.2	106.00	0	0.00	106.50	0.2	1,714	0.01%
2025/03/20	0	105.54	0	0.00	106.00	0	1,713	0.00%
2025/03/19	2	105.00	1	104.50	104.50	1	1,718	0.06%
2025/03/18	0.6	106.50	0	0.00	106.50	0.6	1,713	0.04%
2025/03/13	1	106.00	0	0.00	103.50	1	1,707	0.06%
2025/03/11	1	104.50	1	107.00	107.00	0	1,697	0.00%
2025/03/10	1	106.50	13	105.15	107.00	-12	1,686	-0.71%
2025/03/07	5	108.00	2	108.75	107.50	3	1,665	0.18%
2025/03/06	4	112.13	3	112.67	111.00	1	1,647	0.06%
2025/03/05	2	115.00	1	114.50	115.50	1	1,645	0.06%
2025/03/04	2	111.50	3	113.50	114.50	-1	1,634	-0.06%
2025/03/03	5.2	112.77	3	113.33	112.50	2.2	1,620	0.14%
2025/02/27	23	112.46	21	113.33	109.00	2	1,568	0.13%
2025/02/26	3	114.33	12	118.79	115.50	-9	1,553	-0.58%
2025/02/25	0	0.00	1	112.50	113.00	-1	1,443	-0.07%
2025/02/24	0	0.00	1	114.50	115.00	-1	1,431	-0.07%
2025/02/21	5	112.90	1	113.00	113.00	4	1,412	0.28%
2025/02/20	6	110.50	1	110.00	110.00	5	1,389	0.36%
2025/02/19	1	109.00	5	110.00	110.00	-4	1,396	-0.29%
2025/02/18	3	110.33	1	110.00	110.00	2	1,401	0.14%
2025/02/17	9	112.56	5	113.00	112.50	4	1,397	0.29%
2025/02/14	4.1	111.74	2	112.25	111.50	2.1	1,408	0.15%
2025/02/13	4	111.75	0.2	112.00	111.50	3.8	1,413	0.27%
2025/02/12	0	109.50	0	0.00	112.00	0	1,408	0.00%
2025/02/11	6	110.83	4.2	111.26	109.00	1.8	1,392	0.13%
2025/02/10	1	120.50	0.1	118.50	118.50	0.9	1,337	0.07%
2025/02/06	20.2	119.33	28	118.98	119.00	-7.8	1,329	-0.59%
2025/02/05	6	108.17	2	111.75	113.00	4	1,194	0.33%
2025/02/04	1	99.60	3	102.83	103.00	-2	1,201	-0.17%
2025/01/16	1	93.60	1	94.60	95.10	0	1,386	0.00%
2025/01/15	1	95.70	1	93.10	93.10	0	1,380	0.00%
2025/01/10	0	0.00	1	95.20	97.00	-1	1,355	-0.07%
2025/01/09	2	94.85	12	99.90	94.60	-10	1,341	-0.75%
2025/01/08	9	102.72	1	103.00	103.00	8	1,299	0.62%
2025/01/07	4.1	100.64	1	101.50	101.50	3.1	1,275	0.24%
2025/01/06	3	99.90	1	100.00	101.50	2	1,259	0.16%
2025/01/03	2	97.25	0	0.00	98.30	2	1,240	0.16%
2025/01/02	0.1	94.00	1	95.30	93.60	-0.9	1,235	-0.07%
2024/12/30	0	0.00	1	93.00	91.00	-1	1,224	-0.08%
2024/12/27	2	92.55	0	92.10	92.00	2	1,223	0.16%
2024/12/25	0	0.00	3	91.10	91.00	-3	1,214	-0.25%
2024/12/20	1	88.10	0	0.00	86.20	1	1,213	0.08%
2024/12/17	1	87.00	0	0.00	86.70	1	1,223	0.08%
2024/12/12	1	89.90	0	0.00	90.20	1	1,199	0.08%
2024/12/11	4	91.05	0	0.00	90.60	4	1,193	0.34%
2024/12/10	4	92.70	0	0.00	92.10	4	1,188	0.34%
2024/12/09	2	93.30	0	0.00	92.50	2	1,184	0.17%
2024/12/02	3	96.07	1	94.20	94.40	2	1,158	0.17%
2024/11/28	2	94.70	2	92.75	92.40	0	1,110	0.00%
2024/11/14	0	0.00	0.3	106.00	101.50	-0.3	971	-0.03%
2024/11/13	0	0.00	4	106.99	106.50	-4	946	-0.43%
2024/11/12	0	0.00	1	100.00	104.00	-1	916	-0.11%
2024/11/11	0	104.50	0	0.00	103.50	0	882	0.00%
2024/11/08	1.2	105.18	1	102.50	103.00	0.2	873	0.02%
2024/11/06	2.1	102.75	0	0.00	102.50	2.1	826	0.26%
2024/11/05	3	107.33	4	107.00	106.00	-1	782	-0.13%
2024/11/04	6	105.17	15	100.33	100.00	-9	758	-1.19%
2024/11/01	14	110.07	2	105.25	105.00	12	730	1.64%
2024/10/30	1	101.50	0	0.00	102.00	1	617	0.16%
2024/10/25	1	98.30	0	0.00	97.40	1	513	0.19%
2024/10/24	3	99.43	8	99.11	98.30	-5	494	-1.01%
2024/10/23	1	91.20	6	94.02	93.70	-5	424	-1.18%
2024/10/18	1	87.50	0	0.00	86.80	1	450	0.22%
2024/10/17	0	0.00	0	88.60	88.30	0	469	0.00%
2024/10/11	0	0.00	1	90.40	88.30	-1	502	-0.20%
2024/10/08	0	0.00	1	92.90	91.10	-1	507	-0.20%
2024/09/25	1	88.60	0	0.00	88.20	1	609	0.16%
2024/09/23	0	0.00	1	88.10	88.00	-1	620	-0.16%
2024/09/20	0	0.00	1	87.00	87.40	-1	644	-0.16%
2024/09/19	1	86.50	1	85.00	86.00	0	636	0.00%
2024/09/10	0	0.00	1	82.60	83.30	-1	662	-0.15%
2024/09/09	1	81.80	0	0.00	82.00	1	666	0.15%
2024/09/05	1	82.10	0	0.00	82.10	1	689	0.15%
2024/08/21	1	87.60	2	86.85	86.60	-1	746	-0.13%
2024/08/16	1	84.60	0	0.00	84.60	1	743	0.13%
2024/08/07	0	0.00	1	87.00	86.70	-1	794	-0.13%
2024/08/06	1	80.80	0	0.00	80.80	1	783	0.13%
2024/08/05	2	83.35	1	83.00	83.00	1	764	0.13%
2024/08/02	1	91.50	1	92.60	92.20	0	741	0.00%
2024/07/31	0	0.00	1	93.20	93.20	-1	736	-0.14%
2024/07/30	1	92.20	1	92.20	93.60	0	736	0.00%
2024/07/29	0.1	96.75	0	0.00	94.50	0.1	736	0.01%
2024/07/26	2	96.65	1	96.40	97.60	1	729	0.14%
2024/07/19	0	0.00	1	96.70	94.20	-1	708	-0.14%
2024/07/18	1	99.50	11	98.76	99.40	-10	676	-1.48%
2024/07/17	1	98.50	0	0.00	98.20	1	658	0.15%
2024/07/16	2	98.60	1	97.00	97.00	1	658	0.15%
2024/07/12	2	96.30	0	0.00	95.60	2	648	0.31%
2024/07/09	3	98.00	0	0.00	96.30	3	668	0.45%
2024/07/08	1	99.40	1	99.00	100.50	0	655	0.00%
2024/07/05	0	0.00	2	97.30	97.50	-2	625	-0.32%
2024/07/04	1	96.70	5	96.20	96.00	-4	626	-0.64%
2024/07/02	2	98.55	4	98.33	97.80	-2	623	-0.32%
2024/07/01	1	99.40	3	100.00	101.00	-2	610	-0.33%
2024/06/28	5	97.50	0	0.00	97.50	5	581	0.86%
2024/06/26	3	97.63	2	96.80	97.60	1	576	0.17%
2024/06/24	1	93.10	0	0.00	93.20	1	589	0.17%
2024/06/18	3	96.37	0	0.00	95.40	3	633	0.47%
2024/06/17	0	0.00	1	96.80	95.50	-1	644	-0.16%
2024/06/14	1	95.10	3	95.80	95.30	-2	655	-0.31%
2024/06/13	0	0.00	1	96.80	96.90	-1	651	-0.15%
2024/06/12	1	96.20	0.1	94.10	94.80	0.9	638	0.14%
2024/06/11	0.1	95.40	1	94.70	95.40	-0.9	636	-0.14%
2024/06/07	1	93.50	1	93.90	94.50	0	644	0.00%
2024/06/06	10	92.65	0	0.00	91.10	10	630	1.59%
2024/06/05	0	0.00	3	92.20	92.90	-3	632	-0.47%
2024/05/30	2	91.20	0	0.00	90.30	2	737	0.27%
2024/05/29	2	91.70	0	0.00	91.50	2	747	0.27%
2024/05/23	1	93.60	0	0.00	93.60	1	842	0.12%
2024/05/17	5	96.92	4	98.00	97.90	1	872	0.11%
2024/05/16	1	96.80	6	95.10	95.10	-5	869	-0.57%
2024/05/14	6	96.55	0	0.00	94.30	6	1,043	0.57%
2024/05/09	0	0.00	1.3	93.52	93.30	-1.3	1,072	-0.12%
2024/05/03	0	0.00	0	93.80	93.80	0	1,364	0.00%
2024/05/02	0	0.00	0	94.00	94.90	0	1,414	0.00%
2024/04/25	0	0.00	4	91.90	90.60	-4	1,449	-0.28%
2024/04/24	4	90.75	2	90.80	90.70	2	1,455	0.14%
2024/04/23	1	89.20	1	90.00	90.20	0	1,498	0.00%
2024/04/22	1	89.20	0	0.00	88.00	1	1,512	0.07%
2024/04/19	1	89.00	0	0.00	89.00	1	1,523	0.07%
2024/04/16	0.1	92.40	0	0.00	91.00	0.1	1,557	0.00%
2024/04/15	1.1	95.44	1	94.60	94.10	0.1	1,565	0.00%
2024/04/11	0.1	97.90	3	98.40	97.90	-3	1,615	-0.18%
2024/04/10	1	99.70	2	98.40	98.80	-1	1,642	-0.06%
2024/04/09	0	0.00	1	99.50	97.60	-1	1,722	-0.06%
2024/04/08	2	99.75	1	99.40	99.10	1	1,770	0.06%