承業醫 (4164)-元大-草屯券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
44.45
漲跌
▲1.45
漲幅
+3.37%
成交量
354張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	43.05	44.45	-0.1	243	-0.02%
2025/01/06	0	0.00	1	43.48	43.15	-1	314	-0.32%
2024/12/24	0	40.65	0	0.00	40.90	0	344	0.01%
2024/12/23	0	0.00	0.2	40.50	40.65	-0.2	346	-0.05%
2024/12/13	0	0.00	0.2	41.20	41.35	-0.2	346	-0.07%
2024/12/12	0.2	41.70	0	0.00	41.50	0.2	344	0.07%
2024/12/10	0.1	40.50	0	0.00	40.25	0.1	342	0.02%
2024/11/20	0.1	40.10	0	0.00	39.90	0.1	337	0.02%
2024/11/18	0.1	39.73	0	0.00	39.80	0.1	336	0.04%
2024/11/14	0	0.00	0.4	39.65	39.75	-0.4	332	-0.11%
2024/11/13	0.1	40.30	0	0.00	39.75	0.1	328	0.02%
2024/11/12	0.1	41.15	0	0.00	40.25	0.1	327	0.04%
2024/11/11	0.1	42.10	0	0.00	42.45	0.1	318	0.02%
2024/11/01	0.2	41.55	0	0.00	42.00	0.2	358	0.05%
2024/10/30	0	0.00	0.2	42.07	41.60	-0.2	360	-0.05%
2024/10/29	0.1	42.90	0	0.00	42.10	0.1	360	0.02%
2024/10/25	0.2	43.80	0.1	43.50	43.00	0.1	371	0.01%
2024/10/24	0.1	44.90	0	0.00	44.15	0.1	364	0.01%
2024/10/23	0.2	45.09	0	0.00	44.95	0.2	359	0.04%
2024/10/21	0	0.00	0.1	45.35	45.90	-0.1	368	-0.02%
2024/10/18	0.1	45.60	0.3	46.06	45.35	-0.2	376	-0.05%
2024/10/17	0.1	46.70	0	0.00	46.45	0.1	378	0.02%
2024/10/14	1	47.15	1	45.85	46.00	0	375	0.00%
2024/10/11	0.2	44.95	0.2	45.00	44.70	0	377	0.00%
2024/10/09	0.2	46.20	0	0.00	46.10	0.2	380	0.04%
2024/10/07	1	46.25	1	46.50	47.25	0	383	0.00%
2024/09/30	0.2	43.43	0.1	43.55	43.65	0.1	373	0.03%
2024/09/19	0	42.90	0	0.00	42.85	0	397	0.01%
2024/09/18	0.1	43.30	0	0.00	42.80	0.1	401	0.02%
2024/09/13	0	0.00	3	42.75	42.90	-3	421	-0.71%
2024/09/06	0	0.00	0.3	41.88	41.60	-0.3	503	-0.07%
2024/09/05	0.1	42.90	0	0.00	41.85	0.1	508	0.02%
2024/09/04	0	0.00	0.2	42.65	42.10	-0.2	511	-0.03%
2024/08/30	0.2	45.40	0	0.00	45.45	0.2	531	0.03%
2024/08/28	0.1	44.77	0	0.00	44.45	0.1	537	0.02%
2024/08/26	0	45.00	0	0.00	44.80	0	543	0.01%
2024/08/21	0.1	44.75	0	0.00	44.55	0.1	564	0.01%
2024/08/16	0.1	44.22	0	0.00	43.95	0.1	567	0.02%
2024/08/14	0	0.00	1.2	44.01	44.10	-1.2	574	-0.21%
2024/08/09	0	43.30	0.3	43.18	43.00	-0.2	578	-0.04%
2024/08/08	3.2	41.24	0.6	41.42	41.70	2.6	576	0.45%
2024/08/07	0	0.00	0.3	43.67	43.35	-0.3	572	-0.05%
2024/08/06	7	41.16	4.2	41.74	41.70	2.8	574	0.48%
2024/08/05	8	41.89	14	42.59	41.80	-6	564	-1.06%
2024/08/02	0.1	46.75	3.4	46.56	46.05	-3.2	551	-0.58%
2024/08/01	0.1	47.46	0.2	47.57	47.50	-0.1	554	-0.01%
2024/07/31	0.2	46.55	0	0.00	46.90	0.2	564	0.04%
2024/07/30	0.1	46.44	5	46.10	46.20	-4.9	597	-0.82%
2024/07/29	0.2	47.09	0	0.00	46.70	0.2	587	0.04%
2024/07/26	0.1	47.55	0	0.00	47.25	0.1	587	0.02%
2024/07/23	0.2	48.34	0.7	48.37	48.00	-0.5	588	-0.09%
2024/07/22	3	47.83	2	47.70	47.40	1	588	0.17%
2024/07/19	0.5	47.49	0.1	48.49	47.05	0.4	576	0.07%
2024/07/18	0.1	49.00	3	49.20	48.80	-3	568	-0.52%
2024/07/17	1	49.60	0	0.00	49.55	1	564	0.18%
2024/07/16	2.1	48.93	0.2	48.85	49.00	2	564	0.35%
2024/07/15	0.1	48.62	0.5	48.41	48.25	-0.4	575	-0.07%
2024/07/12	6.2	49.41	6.2	49.57	49.30	0	563	0.01%
2024/07/11	1.1	50.60	0	0.00	50.30	1.1	561	0.19%
2024/07/10	1.2	51.01	0	0.00	50.90	1.2	567	0.20%
2024/07/09	4	52.10	0.1	52.40	52.10	3.9	571	0.68%
2024/07/08	5	52.30	0	0.00	52.60	5	572	0.87%
2024/07/05	0	0.00	2	52.50	52.30	-2	585	-0.34%
2024/07/04	0.1	53.10	1.1	52.69	52.40	-1	598	-0.17%
2024/07/03	0	0.00	0.3	53.30	52.60	-0.3	606	-0.05%
2024/07/02	0.2	53.28	0	0.00	52.70	0.2	613	0.04%
2024/07/01	0.2	53.80	0	0.00	53.20	0.2	622	0.03%
2024/06/27	1	52.60	0	0.00	52.60	1	619	0.16%
2024/06/25	0	52.80	0.4	52.65	52.60	-0.3	622	-0.05%
2024/06/21	0	0.00	5	54.02	54.10	-5	630	-0.80%
2024/06/20	0	0.00	0.2	54.04	54.10	-0.2	639	-0.03%
2024/06/19	9.2	54.49	0	0.00	54.10	9.2	643	1.43%
2024/06/17	3	54.27	3	54.30	55.00	0	658	0.00%
2024/06/14	0	0.00	0.3	52.93	52.80	-0.3	638	-0.05%
2024/06/13	0	52.65	0.3	52.94	52.80	-0.3	644	-0.04%
2024/06/12	0.1	52.54	0.4	52.42	52.70	-0.2	648	-0.03%
2024/06/07	0.9	51.98	0.2	52.06	52.10	0.7	660	0.10%
2024/06/06	0	51.00	0	51.30	50.90	0	662	0.00%
2024/06/05	7	51.49	2.8	51.79	51.30	4.2	656	0.64%
2024/06/04	1.2	52.26	1	53.00	52.20	0.2	661	0.03%
2024/06/03	0	0.00	0.1	53.00	52.10	-0.1	676	-0.01%
2024/05/31	2	52.50	0.1	53.10	52.50	1.9	685	0.28%
2024/05/29	0	0.00	0.1	53.68	53.30	-0.1	708	-0.01%
2024/05/28	0.1	54.00	0	0.00	54.10	0.1	717	0.01%
2024/05/27	0.1	52.50	0.3	53.12	52.80	-0.2	724	-0.03%
2024/05/23	0.1	52.50	0.5	53.00	52.40	-0.4	758	-0.05%
2024/05/20	0	0.00	0	53.40	53.30	0	801	0.00%
2024/05/17	0.1	52.70	0	0.00	52.30	0.1	827	0.01%
2024/05/16	1.1	51.95	0.4	53.74	52.10	0.7	891	0.08%
2024/05/14	0.1	52.50	0	0.00	52.30	0.1	889	0.01%
2024/05/10	0.6	52.09	0	0.00	52.70	0.6	889	0.06%
2024/05/08	0.1	52.30	0	0.00	52.50	0.1	885	0.01%
2024/05/06	0.1	53.40	0	0.00	53.30	0.1	879	0.01%
2024/05/03	4	52.46	0.6	52.44	52.90	3.5	869	0.40%
2024/05/02	2.1	55.10	0	0.00	55.10	2.1	836	0.25%
2024/04/30	1	56.00	0	0.00	55.60	1	834	0.12%
2024/04/29	0.1	56.20	0	0.00	56.00	0.1	833	0.01%
2024/04/19	2	55.80	0	0.00	55.60	2	887	0.23%
2024/04/18	0	0.00	0	62.70	58.00	0	871	0.00%
2024/04/17	1.1	57.25	0	0.00	57.20	1.1	879	0.12%
2024/04/15	1	59.00	2	58.90	59.00	-1	880	-0.11%
2024/04/12	0	0.00	0.5	60.10	59.50	-0.5	872	-0.06%
2024/04/11	2	60.00	0	0.00	59.60	2	865	0.23%
2024/04/10	0	61.00	6.2	60.98	61.40	-6.2	857	-0.72%
2024/04/09	6.1	60.17	4	60.23	60.20	2.1	853	0.25%
2024/04/08	2	60.70	0	0.00	60.70	2	847	0.24%
2024/04/03	0.1	60.00	0	0.00	60.60	0.1	841	0.01%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/04/01	1	60.10	0.1	60.44	60.10	0.9	841	0.10%
2024/03/29	2.1	60.40	2	60.30	60.30	0.1	842	0.01%
2024/03/28	2.4	61.00	0	0.00	60.50	2.4	845	0.28%
2024/03/27	0	0.00	5	61.00	60.70	-5	838	-0.60%
2024/03/26	0.3	59.70	0.1	60.30	59.40	0.2	832	0.02%
2024/03/25	6	61.33	5	61.26	60.40	1	830	0.12%
2024/03/22	3	61.63	1	61.60	61.60	2	833	0.24%
2024/03/21	3	61.43	2.1	61.30	61.40	0.9	827	0.11%
2024/03/20	7	61.61	11.4	61.56	61.10	-4.4	834	-0.52%
2024/03/19	2	59.00	0.1	59.30	59.40	1.9	810	0.23%
2024/03/18	1	58.60	0	0.00	58.70	1	810	0.12%
2024/03/15	0	0.00	2	58.10	57.60	-2	830	-0.24%
2024/03/14	0	0.00	0.1	58.00	57.30	-0.1	852	-0.01%
2024/03/13	0.1	58.23	1	57.70	57.80	-0.9	857	-0.10%
2024/03/12	0	0.00	7	58.50	59.00	-7	852	-0.82%
2024/03/08	0	0.00	2.1	59.72	59.10	-2.1	885	-0.24%
2024/03/07	7.1	59.92	0	0.00	60.50	7.1	897	0.79%
2024/03/01	0	0.00	5	61.10	61.00	-5	886	-0.56%
2024/02/27	5	60.70	0	0.00	60.70	5	871	0.57%
2024/02/26	1	61.70	1.1	61.44	61.50	-0.1	863	-0.01%
2024/02/23	0	0.00	0	60.75	60.60	0	849	0.00%
2024/02/22	1	61.00	0	0.00	61.10	1	841	0.12%
2024/02/21	3	61.99	0.1	61.97	61.50	3	831	0.36%
2024/02/20	3	61.77	2	62.20	61.90	1	826	0.12%
2024/02/19	1	59.80	9.1	59.70	61.70	-8.1	829	-0.97%
2024/02/15	0.1	56.50	0	0.00	57.00	0.1	806	0.01%
2024/02/05	0.1	56.70	0	0.00	56.40	0.1	864	0.01%