台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醣聯 (4168)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00124.8524.85-1262-0.38%
2024/03/26024.90124.7024.60-1261-0.38%
2024/03/2500.00125.0025.05-1259-0.39%
2024/03/2200.00125.1024.95-1258-0.39%
2024/03/1300.00126.0025.50-1263-0.38%
2024/03/07125.00125.6024.6502500.00%
2024/03/06126.0000.0026.0012320.43%
2024/03/0500.00126.2526.15-1230-0.43%
2024/03/04126.4000.0026.0012290.44%
2024/02/27227.2000.0027.1022240.89%
2024/02/2600.00327.3027.25-3224-1.33%
2024/02/0500.001026.8526.80-10228-4.38%
2024/01/10127.5000.0027.5513200.31%
2024/01/0300.00128.6028.50-1322-0.31%
2024/01/0200.00129.0028.80-1323-0.31%
2023/12/05028.4000.0028.2002720.00%
2023/11/3000.00228.2528.20-2268-0.74%
2023/11/2700.00228.9528.55-2270-0.74%
2023/11/21328.9500.0028.7032691.11%
2023/11/2000.001028.5528.70-10268-3.72%
2023/11/171028.3500.0028.35102673.74%
2023/11/01128.5000.0028.2512980.33%
2023/10/3100.00128.4528.45-1296-0.34%
2023/10/3000.00128.4528.45-1300-0.33%
2023/10/27129.3500.0029.1512900.34%
2023/10/24127.65027.6527.5013040.33%
2023/08/18128.0000.0027.9517350.14%
2023/08/1100.00429.4029.00-4745-0.54%
2023/08/1000.00129.9529.75-1737-0.14%
2023/07/3100.00230.3530.35-2757-0.26%
2023/07/2800.00630.6730.60-6780-0.77%
2023/07/27131.7000.0031.4017860.13%
2023/07/26732.68732.0631.8008180.00%
2023/07/251031.10231.2531.1587461.07%
2023/07/1800.00430.0530.05-4760-0.53%
2023/07/13130.00429.9929.95-3795-0.38%
2023/07/0600.00131.1031.15-1916-0.11%
2023/07/0400.00331.4731.30-3922-0.33%
2023/06/301232.65432.1131.8589060.88%
2023/06/29131.80331.6231.80-2840-0.24%
2023/06/2800.001630.7430.65-16818-1.95%
2023/06/27330.55730.9030.30-4819-0.49%
2023/06/2600.00830.0030.00-8812-0.98%
2023/06/211030.0400.0030.00108191.22%
2023/06/191130.4200.0030.55118121.35%
2023/06/16131.0000.0030.7518120.12%
2023/06/13131.2000.0031.0518250.12%
2023/06/0700.00130.8530.85-1849-0.12%
2023/06/0500.00530.5530.50-5869-0.58%
2023/06/01530.351530.5030.35-10886-1.13%
2023/05/3100.00330.5030.30-3897-0.33%
2023/05/30530.16130.3530.1549120.44%
2023/05/29530.3500.0030.4059290.54%
2023/05/26530.2900.0030.2559710.51%
2023/05/2500.00230.8030.70-21,015-0.20%
2023/05/18130.1000.0030.1011,3830.07%
2023/05/0800.00532.6432.05-51,429-0.35%
2023/05/05533.3000.0032.7551,4380.35%
2023/05/02932.90432.9533.0051,4230.35%
2023/04/25130.80530.6230.70-41,373-0.29%
2023/04/2100.00331.1030.80-31,369-0.22%
2023/04/2000.00633.2532.20-61,353-0.44%
2023/04/19633.00332.7033.0031,3350.22%
2023/04/18132.7500.0032.5011,3270.08%
2023/04/1400.00532.7532.65-51,315-0.38%
2023/04/131333.80133.6633.30121,3060.92%
2023/04/12332.5000.0032.3031,2050.25%
2023/04/10132.20632.3332.00-51,237-0.40%
2023/04/071732.191132.1532.2561,2540.48%
2023/04/06631.78731.8131.80-11,273-0.08%
2023/03/3000.000.131.4031.15-0.11,308-0.01%
2023/03/29131.45131.5031.5001,3310.00%
2023/03/28230.9000.0030.7521,3870.14%
2023/03/2700.00131.3531.30-11,438-0.07%
2023/03/2400.00131.5531.60-11,496-0.07%
2023/03/23231.1000.0030.9521,5770.13%
2023/03/17130.1500.0030.6012,2400.04%
2023/03/16529.8300.0029.6052,2600.22%
2023/03/1300.00530.5531.10-52,400-0.21%
2023/03/10131.953131.6131.25-302,582-1.16%
2023/03/09032.70132.6032.30-12,690-0.04%
2023/03/08033.25532.7532.70-52,693-0.19%
2023/03/071133.3000.0033.05112,7130.41%
2023/03/0600.00133.3533.40-12,743-0.04%
2023/03/031133.38133.5533.20102,8000.36%
2023/03/011033.0200.0032.90102,9930.33%
2023/02/24733.882533.9633.60-183,184-0.57%
2023/02/23334.57334.1834.8003,3470.00%
2023/02/225434.864934.9734.5553,4610.14%
2023/02/2100.001532.6033.55-153,289-0.46%
2023/02/201633.13132.8032.85153,2660.46%
2023/02/1728.133.34332.8232.5525.13,2460.77%
2023/02/16031.9000.0031.7503,2150.00%
2023/02/0900.00132.8532.85-13,489-0.03%
2023/02/07332.95732.9533.15-43,494-0.11%
2023/02/061732.731232.7832.5553,4970.14%
2023/02/0200.00432.2632.50-43,495-0.11%
2023/02/0100.00132.0532.15-13,504-0.03%
2023/01/30030.6000.0031.2503,5260.00%
2023/01/1700.00230.3530.30-23,537-0.06%
2023/01/13130.1000.0029.9013,5590.03%
2023/01/1200.00030.1029.8503,5830.00%
2023/01/0600.00130.7030.70-13,720-0.03%
2023/01/05230.38130.2030.0513,7920.03%
2023/01/0400.00230.3330.10-23,843-0.05%
2023/01/0300.00130.2030.35-13,899-0.03%
2022/12/3000.00030.6030.4503,9420.00%
2022/12/29230.6000.0030.4523,9920.05%
2022/12/2800.00331.7231.45-34,054-0.07%
2022/12/27131.70431.7031.80-34,142-0.07%
2022/12/26232.65132.7532.3014,2200.02%
2022/12/23532.03132.0032.0544,2810.09%
2022/12/22131.95331.6332.15-24,423-0.05%
2022/12/2100.00231.4031.40-24,532-0.04%
2022/12/20332.43232.0531.5514,7390.02%
2022/12/19634.51834.0233.50-24,863-0.04%
2022/12/16434.701834.3233.85-145,670-0.25%
2022/12/153734.742934.7634.5585,9860.13%
2022/12/1434.136.313135.4435.803.15,9450.05%
2022/12/132835.161134.8035.20175,6170.30%
2022/12/12833.42133.8533.5075,3930.13%
2022/12/0900.00433.2332.85-45,369-0.07%
2022/12/08533.51433.4933.3015,3910.02%
2022/12/071033.611833.2833.35-85,410-0.15%
2022/12/06134.153833.5333.10-375,384-0.69%
2022/12/051534.29234.0033.90135,3690.24%
2022/12/024334.352734.6034.05165,3840.30%
2022/12/012333.80333.5734.20205,2630.38%
2022/11/2800.001232.4631.70-126,528-0.18%
2022/11/251132.65832.5632.1537,1290.04%
2022/11/24634.03133.2533.2557,0950.07%
2022/11/23633.972134.5434.10-157,071-0.21%
2022/11/223233.751933.8533.90136,9470.19%
2022/11/21633.101333.7134.55-76,748-0.10%
2022/11/18531.91631.6031.65-16,568-0.02%
2022/11/17330.17230.1029.8516,4300.02%
2022/11/16729.747.229.6529.60-0.26,4170.00%
2022/11/15629.261729.4329.40-116,493-0.17%
2022/11/111329.691129.4029.8026,5260.03%
2022/11/1032.229.072229.5528.2010.26,3970.16%
2022/11/09328.77328.8728.7006,2880.00%
2022/11/0200.00228.5028.55-26,193-0.03%
2022/10/28326.93127.0026.7026,1420.03%
2022/10/27227.20327.1227.80-16,128-0.02%
2022/10/2100.00727.1127.05-76,072-0.12%
2022/10/2000.00727.5027.60-76,054-0.12%
2022/10/191028.21328.5027.8576,0390.12%
2022/10/18628.33728.6228.50-16,055-0.02%
2022/10/172027.412027.6228.4006,0330.00%
2022/10/141428.711428.7828.7005,9900.00%
2022/10/131128.15628.6027.1555,9390.08%
2022/10/12929.486.130.1429.302.95,8730.05%
2022/10/11629.5813.129.7429.65-7.15,831-0.12%
2022/10/07331.632031.3431.20-175,830-0.29%
2022/10/06532.01832.0132.25-35,844-0.05%
2022/10/05432.951232.4432.20-85,804-0.14%
2022/10/044733.574733.6633.0505,7590.00%
2022/10/03134.00433.0133.00-35,654-0.05%
2022/09/302533.032633.4934.45-15,555-0.02%
2022/09/2914.134.571235.1834.002.15,4690.04%
2022/09/282434.851635.1333.2585,3100.15%
2022/09/2713.135.665035.6536.85-36.95,178-0.71%
2022/09/262637.182636.5736.4004,9540.00%
2022/09/2313543.588441.8240.40514,8011.06% 大買/
2022/09/221642.2012.141.5143.453.94,0410.10%
2022/09/213139.78939.7839.50223,6860.60%
2022/09/20138.4500.0038.7513,6410.03%
2022/09/19538.89139.3537.8543,6230.11%
2022/09/1600.001140.1540.60-113,591-0.31%
2022/09/15640.7310.141.0140.25-4.13,578-0.11%
2022/09/144.241.190.741.2041.303.53,5530.10%
2022/09/13640.53840.6040.40-23,509-0.06%
2022/09/12541.521441.2141.50-93,479-0.26%
2022/09/081142.64642.2842.3053,4430.15%
2022/09/0700.00241.3041.80-23,388-0.06%
2022/09/066243.145242.1841.80103,3870.30%
2022/09/051341.527442.5344.10-612,605-2.34%
2022/09/028740.295340.0340.10342,3881.42%
2022/09/0114037.9712738.4939.00131,9430.67% 大買/大賣/
2022/08/3000.00332.5333.05-31,268-0.24%
2022/08/29129.3500.0030.0511,2100.08%
2022/08/26129.40229.2529.15-11,189-0.08%
2022/08/25729.49329.3029.3041,1770.34%
2022/08/24229.95429.6930.10-21,150-0.17%
2022/08/23329.87429.6029.65-11,122-0.09%
2022/08/22630.28330.1029.5531,0830.28%
2022/08/1900.00628.8028.50-6984-0.61%
2022/08/181529.05328.7028.70129641.24%
2022/08/1600.00327.1527.00-3858-0.35%
2022/08/1200.000.126.7026.60-0.1847-0.01%
2022/08/11226.73126.7526.7518440.12%
2022/08/10227.0000.0026.8028410.24%
2022/08/09426.9000.0026.9548430.47%
2022/08/03227.41126.8526.8518510.12%
2022/08/02128.2500.0027.9018430.12%
2022/08/010.129.2000.0029.150.18400.01%
2022/07/29129.30129.4029.4008370.00%
2022/07/2800.00229.5329.40-2833-0.24%
2022/07/27329.10129.4029.4028290.24%
2022/07/26129.25128.9528.9508260.00%
2022/07/25629.7600.0029.2068170.73%
2022/07/20229.15529.1128.95-3796-0.38%
2022/07/1900.00629.5029.35-6864-0.69%
2022/07/18229.60329.4529.35-11,030-0.10%
2022/07/15529.661929.1229.80-141,021-1.37%
2022/07/14229.60230.1329.6509660.00%
2022/07/13427.73427.6527.5509000.00%
2022/07/121028.42227.7027.1589020.89%
2022/07/0600.00125.6025.70-1874-0.11%
2022/07/0500.00125.5025.80-1880-0.11%
2022/07/0400.00224.8524.85-2881-0.23%
2022/07/01626.02325.9025.0039340.32%
2022/06/301229.31429.9027.6589120.88%
2022/06/291028.451028.4728.5508170.00%
2022/06/22128.80128.0528.0508120.00%
2022/06/21127.0000.0027.3017960.13%
2022/06/20127.10227.1527.35-1794-0.13%
2022/06/17127.65127.6527.6007870.00%
2022/06/16128.05127.8528.0507760.00%
2022/06/15229.28127.9027.9017670.13%
2022/06/1300.00127.2026.80-1696-0.14%
2022/06/1000.00127.1027.20-1696-0.14%
2022/05/17325.7000.0025.7037970.38%
2022/05/13125.9000.0025.8517890.13%
2022/05/1100.00126.9026.70-1783-0.13%
2022/05/0900.00527.3827.10-5792-0.63%
2022/05/03328.1000.0028.0538290.36%
2022/04/29328.3000.0028.3538320.36%
2022/04/2600.00228.5028.60-2828-0.24%
2022/04/251830.431930.0328.85-1808-0.12%
2022/04/22732.18532.3331.9527560.26%
2022/04/21429.43128.8029.5036030.50%
2022/04/20129.0500.0028.8015950.17%
2022/04/19129.1000.0029.3015890.17%
2022/04/18230.33129.8529.8515860.17%
2022/04/1400.00129.6529.65-1558-0.18%
2022/04/07230.48129.7029.7015340.19%
2022/03/2900.00128.3529.15-1445-0.22%
2022/03/1800.00128.4528.45-1499-0.20%
2022/03/15027.5000.0027.6005100.00%
2022/03/0900.00127.5527.95-1532-0.19%
2022/03/07127.5000.0028.0515680.18%
2022/02/22830.37129.4029.4077350.95%
2022/02/1600.00128.4528.50-1724-0.14%
2022/02/1500.00128.4028.35-1723-0.14%
2022/02/1400.00128.4528.25-1724-0.14%
2022/02/10229.6500.0029.4527200.28%
2022/02/08229.6800.0029.8027080.28%
2022/01/26228.65328.4828.25-1671-0.15%
2022/01/20229.2800.0029.0526560.30%
2022/01/17530.5800.0029.9056460.77%
2022/01/14230.60530.1130.00-3616-0.49%
2022/01/1000.00129.3529.35-1599-0.17%
2022/01/05129.0000.0028.8515920.17%
2021/12/2000.00130.7030.75-1581-0.17%
2021/12/17130.9000.0030.2515740.17%
2021/12/07128.90928.7028.70-8504-1.58%
2021/12/03129.5000.0029.5514890.20%
2021/12/02130.20229.6529.55-1485-0.21%
2021/12/01131.952.131.4130.45-1.1476-0.22%
2021/11/303.129.98329.7531.450.14480.01%
2021/11/292929.88629.9129.95233955.81%
2021/11/2600.00127.4027.25-1291-0.34%
2021/11/2500.00126.8526.75-1275-0.36%
2021/11/18230.4300.0029.6022500.80%
2021/11/15127.5000.0027.7512350.42%
2021/11/11127.6000.0027.6012640.38%
2021/10/0700.00124.9525.15-1310-0.32%
2021/10/05224.5000.0024.8023580.56%
2021/10/01124.7500.0024.3013660.27%
2021/09/14027.7000.0027.7504290.00%
2021/09/1000.00127.7527.60-1442-0.23%
2021/08/2500.00126.6526.85-1580-0.17%
2021/08/23126.9500.0026.5017770.13%
2021/07/30129.7000.0029.4519850.10%
2021/07/2100.00131.3531.50-11,168-0.09%
2021/07/20132.95133.5531.8501,1780.00%
2021/07/19132.40131.8031.8001,1960.00%
2021/07/0200.002.132.7032.80-2.12,091-0.10%
2021/07/01333.9800.0033.0032,0960.14%
2021/06/301033.0500.0033.05102,0930.48%
2021/06/2900.00131.2531.85-12,079-0.05%
2021/06/02131.7000.0031.7512,6420.04%
2021/06/010.134.20234.1333.95-1.92,595-0.07%
2021/05/2400.00229.2529.60-22,422-0.08%
2021/05/19229.60129.7029.6012,5040.04%
2021/05/1800.00528.4028.65-52,495-0.20%
2021/05/17126.40228.5526.40-12,481-0.04%
2021/05/14129.10629.7329.30-52,453-0.20%
2021/05/13830.1100.0028.7582,4390.33%
2021/05/12430.6900.0030.8042,4060.17%
2021/05/11132.5000.0031.7012,3680.04%
2021/05/0700.00534.0033.85-52,403-0.21%
2021/05/04232.5000.0033.1022,4110.08%
2021/04/231038.001037.9338.5002,2370.00%
2021/04/21740.64240.9340.1552,1430.23%
2021/04/201141.82642.1841.5052,1110.24%
2021/04/19341.88441.6941.55-12,063-0.05%
2021/04/16340.48540.4540.25-21,957-0.10%
2021/04/152641.672042.0640.4061,9140.31%
2021/04/142240.281740.0840.4551,8040.28%
2021/04/131640.771339.6339.5031,6950.18%
2021/04/12837.95338.5538.5551,5030.33%
2021/04/09734.1717.434.6635.05-10.41,455-0.72%
2021/04/08331.30931.1331.90-61,339-0.45%
2021/04/0700.000.730.7730.40-0.71,319-0.05%
2021/04/062.630.0000.0029.852.61,3120.20%
2021/03/31230.9300.0030.8021,2960.15%
2021/03/30131.30331.2531.20-21,285-0.16%
2021/03/29230.7000.0030.5021,2520.16%
2021/03/26130.4000.0030.3511,2470.08%
2021/03/25430.634.531.1629.85-0.51,235-0.04%
2021/03/241330.3219.130.8429.70-6.11,130-0.54%
2021/03/23128.600.430.0528.300.61,0140.06%
2021/03/220.828.50029.6028.250.81,0050.08%
2021/03/1700.000.729.6028.90-0.7943-0.07%
2021/03/1600.00128.7028.60-1939-0.11%
2021/03/1200.00328.2029.05-3924-0.32%
2021/03/1000.00128.7028.55-1901-0.11%
2021/03/091729.35728.4428.35108891.12%
2021/03/08829.36929.5129.70-1786-0.13%
2021/03/0400.00126.2026.15-1684-0.15%
2021/02/26127.2500.0027.3016690.15%
2021/02/25128.15128.7528.1506630.00%
2021/02/2400.00128.0028.00-1648-0.15%
2021/02/23128.4000.0027.3016260.16%
2021/02/22628.761828.7429.00-12589-2.03%
2021/02/19127.80127.4527.4005510.00%
2021/02/17125.9500.0025.2015220.19%
2021/02/022126.992125.5925.5005140.00%
2021/02/011326.881327.0326.6005010.00%
2021/01/2900.00226.1026.60-2470-0.43%
2021/01/2700.00924.5026.20-9412-2.18%
2021/01/21723.3300.0023.5573941.78%
2021/01/20423.5000.0023.3544210.95%
2021/01/18224.5500.0024.1524260.47%
2021/01/08225.5000.0025.2524140.48%
2021/01/0600.00127.3026.00-1408-0.24%
2021/01/0400.001128.5027.75-11398-2.76%
2020/12/311028.8000.0028.70103872.58%
2020/12/301127.80127.3027.95103692.71%
2020/12/2500.003.126.2526.10-3.1336-0.91%
2020/12/231027.2000.0026.50103342.99%
2020/12/2200.00127.9026.65-1333-0.30%
2020/12/2100.00125.4025.60-1311-0.32%
2020/12/09324.0000.0024.0032921.03%
2020/12/07324.3000.0024.1033030.99%
2020/12/03325.50126.0025.3023070.65%
2020/11/2300.00425.6525.65-4518-0.77%
2020/11/1800.00125.6025.95-1562-0.18%
2020/11/17125.0000.0024.9515670.18%
2020/11/13125.0500.0024.9515980.17%
2020/11/06026.00126.2026.40-1689-0.14%
2020/11/0500.00326.5026.50-3707-0.42%
2020/11/0300.00125.8525.60-1732-0.14%
2020/10/2900.00126.5026.50-1795-0.13%
2020/10/28126.701327.0627.10-12821-1.46%
2020/10/27524.4500.0025.7058250.61%
2020/10/2000.00124.4524.25-11,095-0.09%
2020/10/16423.8800.0023.8541,2180.33%
2020/10/15123.8000.0023.7011,2760.08%
2020/10/13124.4000.0024.3011,4930.07%
2020/10/1200.00125.1025.20-11,692-0.06%
2020/09/2800.00325.3025.60-32,550-0.12%
2020/09/25225.5500.0025.1522,5760.08%
2020/09/24226.7000.0026.7522,6120.08%
2020/09/2200.00127.7027.90-12,726-0.04%
2020/09/1400.001027.8028.40-103,059-0.33%
2020/09/1100.00128.0528.00-13,134-0.03%
2020/09/10128.65228.8028.80-13,232-0.03%
2020/09/08129.4000.0029.5013,3970.03%
2020/09/07129.05329.0328.85-23,460-0.06%
2020/09/041.329.50329.5029.50-1.73,572-0.05%
2020/09/0300.00429.4030.20-43,614-0.11%
2020/09/02129.00129.1029.3003,6230.00%
2020/09/01730.3900.0029.8073,6410.19%
2020/08/31230.1500.0029.6023,6500.05%
2020/08/28131.204131.6030.80-403,673-1.09%
2020/08/276332.10932.1531.35543,6651.47%
2020/08/2600.001029.7630.45-103,576-0.28%
2020/08/24127.30227.1827.20-13,617-0.03%
2020/08/2100.00327.2327.20-33,655-0.08%
2020/08/20127.00127.6026.9503,7870.00%
2020/08/171028.99529.3928.9053,8110.13%
2020/08/1400.001328.7028.85-133,813-0.34%
2020/08/131.727.9400.0027.901.73,8090.04%
2020/08/122529.762329.4129.3023,8220.05%
2020/08/11627.71828.7728.00-23,835-0.05%
2020/08/10129.80429.7629.00-33,828-0.08%
2020/08/07130.301329.8029.70-123,869-0.31%
2020/08/06230.15129.4529.4013,8840.03%
2020/08/0500.00130.3530.10-13,862-0.03%
2020/08/04230.20130.0530.0013,8450.03%
2020/08/0300.00530.8630.70-53,864-0.13%
2020/07/31930.57230.7530.4073,8530.18%
2020/07/30430.94631.5330.50-23,824-0.05%
2020/07/29330.00930.0330.80-63,764-0.16%
2020/07/281028.542328.0428.00-133,687-0.35%
2020/07/271728.783528.9628.85-183,628-0.50%
2020/07/241731.84731.6731.15103,5820.28%
2020/07/234.132.96532.9532.95-0.93,541-0.03%
2020/07/22734.4900.0033.8573,4910.20%
2020/07/211334.121234.0832.4013,4200.03%
2020/07/20334.072434.5333.50-213,360-0.62%
2020/07/171034.361835.4935.45-83,277-0.24%
2020/07/162737.284337.8137.20-163,138-0.51%
2020/07/1526.337.71437.0935.9022.32,9350.76%
2020/07/144136.56436.7536.50372,7761.33%
2020/07/131934.721234.5434.0072,5460.27%
2020/07/1044.137.142835.3637.0016.12,4580.65%
2020/07/08131.45431.4931.75-32,155-0.14%
2020/07/07429.66230.5028.9022,1130.09%
2020/07/06130.65630.8830.55-52,078-0.24%
2020/07/032030.7900.0030.65202,0510.97%
2020/07/02131.60131.7031.1002,0060.00%
2020/07/0100.00329.4729.70-31,909-0.16%
2020/06/301129.87129.3029.55101,8840.53%
2020/06/291029.16228.4030.0081,8370.44%
2020/06/24527.75228.3027.8531,7650.17%
2020/06/23430.6100.0030.5541,6960.24%
2020/06/1900.00133.8033.40-11,581-0.06%
2020/06/18136.10136.4535.7501,5330.00%
2020/06/17436.03236.4036.3021,4560.14%
2020/06/16535.87535.2034.0501,3490.00%
2020/06/12528.0500.0030.3051,1810.42%
2020/06/1100.00330.1828.05-31,114-0.27%
2020/06/04225.1000.0025.0028800.23%
2020/05/2900.00229.5829.55-2753-0.27%
2020/05/2800.00130.6029.20-1696-0.14%
2020/05/27530.17430.5630.0016530.15%
2020/05/2500.00626.8026.80-6507-1.18%
2020/05/22323.40223.5024.4014950.20%
2020/05/21122.0000.0022.2014410.23%
2020/05/20322.80122.0020.8524230.47%
2020/05/19423.1300.0022.7044040.99%
2020/05/18222.73122.2523.3513690.27%
2020/05/1500.00321.2721.25-3327-0.92%
2020/05/14321.0000.0021.2533140.95%
2020/05/1300.00120.8020.80-1259-0.39%
2020/05/08219.00120.5518.8012150.46%
2020/05/07118.8000.0018.8011740.57%
2019/12/03120.0000.0020.0011120.89%
2019/11/2500.00120.5020.40-1116-0.86%
2019/11/12120.1000.0020.1011100.91%
2019/10/3000.00120.3020.40-1107-0.93%
2019/10/17120.0500.0020.1511001.00%
2019/10/1500.00120.3020.30-198-1.02%
2019/09/1200.00122.4522.40-1111-0.90%
2019/09/1100.00122.6022.35-1110-0.90%
2019/09/05323.9700.0023.8031022.93%
2019/08/0800.000.820.4020.50-0.872-1.09%
2019/07/0900.00123.2022.90-198-1.02%
2019/07/0200.00123.6523.40-1109-0.92%
2019/06/20123.2000.0023.4011080.92%
2019/05/3100.000.221.4021.40-0.2112-0.20%
2019/05/14120.8500.0020.5511310.76%
2019/03/2800.00123.0523.15-1124-0.80%
2019/03/19123.9000.0023.7511240.80%
2019/03/0700.00124.8024.80-1128-0.78%
2019/02/2200.00124.9024.75-1125-0.80%
2019/02/2100.00525.2025.20-5124-4.03%
2019/02/2000.00125.1025.00-1123-0.81%
2019/02/18225.5800.0025.6021201.67%
2019/02/12624.8300.0024.6061085.51%
2019/01/3000.00124.0024.20-1109-0.91%
2018/11/0800.00524.2524.25-5426-1.17%
2018/11/06524.3500.0024.0054281.17%
2018/10/1800.00126.9026.15-1415-0.24%
2018/10/17126.4000.0026.4014130.24%
2018/10/1600.00127.0527.05-1405-0.25%
2018/10/12224.25025.0024.1023930.51%
2018/10/11223.401223.4523.55-10393-2.54%
2018/10/0500.00428.0029.05-4384-1.04%
2018/10/0100.001128.0528.60-11354-3.11%
2018/09/27328.9000.0028.3033520.85%
2018/09/26528.5000.0028.9053491.43%
2018/09/21128.60129.1528.7003370.00%
2018/09/20130.0000.0029.4013290.30%
2018/09/1800.00330.3029.20-3308-0.97%
2018/09/1400.001129.6830.40-11287-3.82%
2018/09/13531.00230.9029.7532651.13%
2018/09/121632.98433.7432.50122414.98%
2018/09/112030.7300.0031.802019610.17%
2018/07/3000.001127.6527.55-11192-5.73%
2018/07/1600.00129.8029.50-1232-0.43%
2018/07/13131.0000.0030.0012360.42%
2018/07/1200.00230.2530.25-2226-0.88%
2018/06/1500.00329.5729.55-3547-0.55%
2018/06/121030.7700.0031.30106801.47%
2018/06/0700.000.331.5031.75-0.3697-0.05%
2018/06/0500.00131.7031.60-1696-0.14%
2018/05/1500.00131.0030.50-1682-0.15%
2018/05/1100.002330.8530.50-23678-3.39%
2018/05/0800.00531.6031.80-5675-0.74%
2018/04/26133.9000.0033.9017490.13%
2018/04/2500.00235.0035.80-2749-0.27%
2018/04/24234.4800.0034.8527470.27%
2018/04/1800.00533.5533.75-5739-0.68%
2018/04/13136.2500.0036.2517210.14%
2018/04/1200.00137.5037.30-1714-0.14%
2018/04/111136.2200.0035.85116991.57%
2018/04/10136.0000.0035.9016900.14%
2018/04/02237.6800.0037.5026470.31%
2018/03/30138.60139.9037.6006230.00%
2018/03/29439.0000.0039.0046050.66%
2018/03/28138.701439.5640.00-13583-2.23%
2018/03/271438.94138.1039.50135592.33%
2018/03/26736.46237.1838.0555130.97%
2018/03/23134.60332.0034.60-2479-0.42%
2018/03/22235.25235.5034.5004630.00%
2018/03/21636.63136.5037.0054341.15%
2018/03/20635.22135.2035.4053951.26%
2018/03/19235.80132.6036.5013700.27%
2018/03/16132.40133.2533.2503130.00%
2018/03/09127.4000.0027.1012410.41%
2018/03/0800.00528.3028.30-5237-2.11%
2018/03/01226.7000.0026.7522260.88%
2018/02/01528.3000.0028.1552012.49%
2018/01/291529.3400.0029.30151997.53%
2018/01/2600.00529.7529.80-5195-2.56%
2018/01/24229.50627.9230.10-4175-2.27%
2018/01/23128.30128.1027.9001590.00%
2018/01/22328.8500.0028.9031482.02%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音