瑞基 (4171)-元大-草屯券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	31.50	0	0.00	31.90	1	142	0.70%
2024/05/20	1	31.80	0	0.00	31.80	1	143	0.70%
2024/04/22	0	30.40	0	0.00	30.55	0	165	0.01%
2024/04/19	2	29.50	0	0.00	30.40	2	166	1.20%
2024/04/18	0	30.85	0	0.00	31.30	0	163	0.01%
2024/04/16	0	30.62	0	0.00	30.70	0	165	0.01%
2024/04/15	0	31.00	0	0.00	30.90	0	162	0.01%
2024/04/12	0	31.25	4	31.60	31.40	-4	162	-2.45%
2024/04/10	0	33.15	0	0.00	32.95	0	170	0.01%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.01%
2024/03/25	0	34.25	0	0.00	34.10	0	250	0.00%
2024/03/22	0	0.00	0.3	33.80	33.70	-0.3	293	-0.10%
2024/03/18	0	33.80	0	0.00	34.00	0	317	0.01%
2024/03/14	0	0.00	1	34.90	34.55	-1	326	-0.31%
2024/03/01	0	38.40	0	0.00	38.20	0	558	0.00%
2024/02/29	1	38.45	0	0.00	38.05	1	581	0.17%
2024/02/26	0	0.00	1	39.10	38.95	-1	584	-0.17%
2024/02/22	1	38.70	0	0.00	38.45	1	582	0.17%
2024/02/21	0	38.80	0	0.00	38.75	0	583	0.00%
2024/02/20	0	39.50	0	0.00	39.10	0	583	0.00%
2024/02/16	1	39.50	1	38.90	39.30	0	581	0.00%
2024/02/15	1	38.25	1	38.70	38.00	0	577	0.00%
2024/01/31	0	37.75	0	0.00	38.05	0	571	0.00%
2024/01/17	0	0.00	2	37.45	36.55	-2	568	-0.35%
2024/01/16	1	38.45	0	0.00	38.45	1	564	0.18%
2024/01/08	0	0.00	2.6	39.38	39.10	-2.6	555	-0.47%
2024/01/03	7.1	41.40	6	40.95	39.35	1.1	545	0.19%
2023/12/22	0	0.00	6	40.00	39.15	-6	527	-1.14%
2023/12/21	2	40.88	1	43.40	40.30	1	520	0.19%
2023/12/20	10	43.21	2	43.20	43.00	8	501	1.59%
2023/12/19	0	0.00	1.1	42.46	42.25	-1.1	480	-0.23%
2023/12/18	1.1	41.71	1	40.90	42.00	0.1	439	0.02%
2023/12/13	1	39.00	1	39.60	38.70	0	420	0.00%
2023/12/12	1	38.75	10	39.67	38.55	-9	446	-2.01%
2023/12/07	1	41.80	1	43.45	41.60	0	437	0.00%
2023/12/06	0	0.00	1	41.75	42.80	-1	425	-0.23%
2023/12/05	13.1	45.42	2	42.58	41.55	11.1	405	2.74%
2023/12/04	0	0.00	0.1	42.65	45.75	-0.1	346	-0.01%
2023/12/01	2	41.38	2.1	41.89	41.60	-0.1	296	-0.03%
2023/11/30	2	39.90	2.1	40.51	40.30	-0.1	272	-0.04%
2023/11/29	3	39.33	2	38.70	40.10	1	256	0.39%
2023/11/28	1.3	37.16	0	0.00	37.05	1.3	233	0.56%
2023/11/27	0	0.00	1	37.75	37.75	-1	210	-0.48%
2023/11/22	0	0.00	1	34.00	34.10	-1	185	-0.54%
2023/11/21	0	0.00	1	33.55	33.35	-1	186	-0.54%
2023/11/20	0	0.00	0	33.50	33.55	0	188	0.00%
2023/11/16	0.1	32.30	0	0.00	32.60	0.1	190	0.04%
2023/11/14	0	0.00	0.4	32.30	32.20	-0.4	192	-0.21%
2023/11/10	0	32.75	0	0.00	32.50	0	197	0.02%
2023/11/03	0	0.00	1	34.20	33.95	-1	202	-0.49%
2023/10/20	0	0.00	0.6	30.90	31.15	-0.6	227	-0.26%
2023/10/19	0	0.00	0.5	31.20	31.30	-0.5	229	-0.22%
2023/10/11	0	33.55	0	0.00	33.10	0	240	0.01%
2023/10/04	0	32.55	0.1	32.60	32.90	-0.1	242	-0.03%
2023/10/02	0	0.00	0.4	34.30	33.95	-0.4	238	-0.17%
2023/09/27	1.5	35.15	0	0.00	35.00	1.5	237	0.63%
2023/09/26	0	0.00	0.5	35.65	35.65	-0.5	235	-0.21%
2023/09/21	0	35.70	1	35.80	35.50	-1	238	-0.41%
2023/09/20	0	0.00	1	36.10	36.00	-1	238	-0.42%
2023/09/19	0.2	35.95	0	0.00	35.85	0.2	239	0.09%
2023/09/13	0	0.00	1	37.50	37.80	-1	205	-0.49%
2023/09/12	0	0.00	1	37.30	37.50	-1	204	-0.49%
2023/09/07	0	0.00	4	38.34	38.20	-4	207	-1.93%
2023/09/06	0	0.00	2	38.40	38.35	-2	207	-0.96%
2023/09/05	0	0.00	4	38.16	38.35	-4	205	-1.95%
2023/09/04	0	37.65	6	37.90	37.80	-6	203	-2.95%
2023/09/01	0	0.00	15	37.15	37.05	-15	202	-7.41%
2023/08/16	0	0.00	1	35.35	35.45	-1	191	-0.52%
2023/08/09	5	38.05	0	0.00	38.25	5	191	2.61%
2023/08/02	0	38.25	0	0.00	37.95	0	205	0.01%
2023/08/01	0	39.35	0	0.00	39.10	0	202	0.01%
2023/07/31	2	40.40	0	0.00	40.00	2	198	1.01%
2023/07/28	1	40.30	1	40.90	40.90	0	195	0.00%
2023/07/27	0	51.50	2.1	51.71	52.60	-2.1	188	-1.11%
2023/07/21	1	48.80	0	0.00	48.85	1	175	0.57%
2023/07/20	0	49.40	0	0.00	49.25	0	176	0.01%
2023/07/19	1	50.70	0	0.00	49.95	1	174	0.57%
2023/07/13	1	50.30	0	0.00	50.40	1	186	0.54%
2023/07/12	0	0.00	2	50.90	50.80	-2	188	-1.06%
2023/07/11	3	51.70	0	0.00	51.20	3	187	1.60%
2023/07/10	1.1	51.78	0	0.00	51.40	1.1	186	0.56%
2023/07/03	0	0.00	1	53.00	52.90	-1	189	-0.53%
2023/06/30	6	53.07	0	0.00	53.40	6	192	3.11%
2023/06/29	1	53.20	5	53.18	53.10	-4	193	-2.06%
2023/06/28	2	52.20	0	0.00	52.50	2	193	1.04%
2023/06/26	3	51.97	0	0.00	52.00	3	210	1.42%
2023/06/20	0	0.00	4	51.30	51.40	-4	224	-1.78%
2023/06/19	4	51.68	0	0.00	51.30	4	232	1.72%
2023/06/16	1	51.10	1	51.50	51.50	0	235	0.00%
2023/06/15	2	51.10	0	0.00	50.50	2	235	0.85%
2023/06/14	0	52.50	0	0.00	51.50	0	236	0.00%
2023/06/13	1	51.70	0.3	51.80	51.50	0.7	238	0.29%
2023/06/12	1	52.60	0	0.00	52.20	1	236	0.42%
2023/06/08	1	53.20	0	0.00	52.80	1	245	0.41%
2023/06/07	0	0.00	1	53.30	52.90	-1	252	-0.40%
2023/06/05	0.1	53.00	0	0.00	52.70	0.1	257	0.04%
2023/06/02	1	53.10	0	0.00	52.60	1	261	0.38%
2023/05/31	1	53.10	1	53.50	53.40	0	274	0.00%
2023/05/30	0	53.90	0	0.00	53.30	0	281	0.00%
2023/05/29	1	53.10	0	0.00	53.80	1	284	0.35%
2023/05/24	0	0.00	0.1	58.90	53.70	-0.1	289	-0.02%
2023/05/19	0	0.00	2	52.35	52.20	-2	300	-0.67%
2023/05/17	20	52.18	0	0.00	52.10	20	312	6.40%
2023/05/16	0	0.00	4	51.90	51.70	-4	315	-1.27%
2023/05/15	3	50.90	0	0.00	51.20	3	321	0.93%
2023/05/12	0	0.00	1	52.10	52.40	-1	326	-0.31%
2023/05/11	7	53.80	4	52.70	52.80	3	333	0.90%
2023/05/10	8	56.00	0	0.00	56.10	8	330	2.42%
2023/05/09	4	56.83	0	0.00	56.40	4	338	1.18%
2023/05/08	1	57.80	0	0.00	57.50	1	346	0.29%
2023/05/05	6	58.60	0	0.00	58.60	6	359	1.67%
2023/04/28	2	57.55	3	57.67	58.00	-1	425	-0.23%
2023/04/27	1	57.00	0	0.00	56.90	1	432	0.23%
2023/04/19	2	60.40	0	0.00	61.40	2	551	0.36%
2023/04/17	0.4	61.00	0	0.00	61.60	0.4	662	0.05%
2023/04/12	0	60.90	0	0.00	60.70	0	1,372	0.00%
2023/03/30	0	0.00	1	60.90	61.00	-1	1,508	-0.07%
2023/03/28	28	61.96	4	61.83	61.00	24	1,515	1.58%
2023/03/22	1	59.50	1	60.30	58.10	0	1,518	0.00%
2023/03/17	0	0.00	1	55.90	55.90	-1	1,550	-0.06%
2023/03/16	0	0.00	1	56.90	55.50	-1	1,568	-0.06%
2023/03/14	0	0.00	0.5	57.03	56.70	-0.5	1,657	-0.03%
2023/03/13	1	59.00	0	0.00	57.60	1	1,660	0.06%
2023/03/10	4	59.55	0	0.00	59.20	4	1,661	0.24%
2023/03/09	1	61.30	0	0.00	61.30	1	1,658	0.06%
2023/03/08	1.1	61.31	0	0.00	61.30	1.1	1,658	0.06%
2023/03/07	3	62.70	1	62.00	61.80	2	1,657	0.12%
2023/03/06	0	62.60	0	0.00	62.60	0	1,655	0.00%
2023/03/02	0	0.00	1	62.20	62.10	-1	1,646	-0.06%
2023/03/01	1	60.60	12	60.23	61.20	-11	1,642	-0.67%
2023/02/24	1	61.00	1.5	60.73	60.60	-0.5	1,646	-0.03%
2023/02/21	1	61.20	0	0.00	61.20	1	1,661	0.06%
2023/02/20	3	61.37	1	61.50	61.80	2	1,660	0.12%
2023/02/17	0	0.00	1	60.10	60.70	-1	1,654	-0.06%
2023/02/16	0	0.00	2	58.80	60.10	-2	1,658	-0.12%
2023/02/14	1	60.00	0	0.00	60.10	1	1,657	0.06%
2023/02/13	1	60.70	0	0.00	59.90	1	1,657	0.06%
2023/02/10	0	0.00	0.1	61.30	61.30	-0.1	1,655	-0.01%
2023/02/09	1	63.00	1	64.40	62.10	0	1,650	0.00%
2023/02/07	2.5	63.58	0	0.00	63.90	2.5	1,640	0.15%
2023/02/06	1	63.70	0	0.00	64.00	1	1,634	0.06%
2023/02/03	1	64.40	0	0.00	63.10	1	1,627	0.06%
2023/02/02	5	64.06	3	63.97	64.00	2	1,617	0.12%
2023/02/01	1	61.60	0	0.00	62.40	1	1,597	0.06%
2023/01/31	2	61.55	3	60.53	61.80	-1	1,586	-0.06%
2023/01/30	0	0.00	1	58.50	58.40	-1	1,562	-0.06%
2023/01/16	0	0.00	4	58.23	60.10	-4	1,551	-0.26%
2023/01/13	2.5	58.82	4	59.18	58.10	-1.5	1,544	-0.10%
2023/01/12	5	59.72	5	59.10	58.80	0	1,539	0.00%
2023/01/11	4	60.85	6.1	60.60	60.50	-2.1	1,525	-0.14%
2023/01/10	14	62.84	4	62.80	62.80	10	1,508	0.66%
2023/01/09	5	63.46	5	64.14	63.50	0	1,504	0.00%
2023/01/06	5	67.56	11	66.65	65.10	-6	1,482	-0.40%
2023/01/05	21.1	69.03	10	68.87	68.60	11.1	1,440	0.77%
2023/01/04	12	69.76	17	69.91	69.70	-5	1,377	-0.36%
2023/01/03	36.5	68.44	36.1	69.13	70.90	0.4	1,279	0.03%
2022/12/30	70	62.17	73.2	62.23	66.00	-3.2	979	-0.33%
2022/12/29	25.1	58.31	27	58.99	60.00	-2	678	-0.29%
2022/12/27	1	56.50	0	0.00	56.50	1	596	0.17%
2022/12/26	2	57.45	2	58.15	57.60	0	591	0.00%
2022/12/23	2	56.60	2	56.80	56.10	0	578	0.00%
2022/12/22	1	55.80	1	55.40	55.50	0	568	0.00%
2022/12/20	4.2	55.83	3	56.07	54.50	1.2	587	0.20%
2022/12/19	0	0.00	1	57.70	56.70	-1	601	-0.17%
2022/12/16	1	55.60	2	56.15	55.60	-1	604	-0.17%
2022/12/15	1	56.20	0	0.00	56.20	1	614	0.16%
2022/12/14	1	56.50	1	57.30	57.70	0	621	0.00%
2022/12/13	0.1	58.00	1	59.00	57.80	-0.9	615	-0.14%
2022/12/09	0	0.00	6	56.42	56.10	-6	611	-0.98%
2022/12/08	3	58.70	9	58.19	58.00	-6	608	-0.99%
2022/12/07	13	60.98	11.1	60.27	59.60	1.9	605	0.31%
2022/12/06	7	60.43	7	59.96	57.90	0	586	0.00%
2022/12/05	0	0.00	1.1	59.10	59.10	-1.1	592	-0.18%
2022/11/30	0	0.00	6	52.20	51.80	-6	622	-0.96%
2022/11/29	1.1	51.16	0	50.90	51.00	1.1	650	0.17%
2022/11/28	0	0.00	0	51.10	51.80	0	680	0.00%
2022/11/25	1	51.50	0	0.00	51.10	1	715	0.14%
2022/11/24	0.1	51.50	0.1	51.80	51.50	0	779	0.00%
2022/11/23	5	51.40	0.4	52.10	51.90	4.6	787	0.58%
2022/11/22	4	52.40	0	0.00	51.20	4	801	0.50%
2022/11/18	1	54.90	0	0.00	54.10	1	841	0.12%
2022/11/17	2	56.00	14	55.48	55.10	-12	858	-1.40%
2022/11/16	1	53.00	1	52.90	53.10	0	859	0.00%
2022/11/14	0	0.00	2	52.35	53.20	-2	899	-0.22%
2022/11/11	1	52.70	0	0.00	52.30	1	930	0.11%
2022/11/10	1	53.70	2	53.80	53.00	-1	943	-0.11%
2022/11/09	0	0.00	0.1	53.20	53.30	-0.1	964	-0.01%
2022/11/08	8	53.35	2.1	53.26	52.50	5.9	975	0.61%
2022/11/04	6	51.43	4.1	52.08	51.40	1.9	978	0.19%
2022/11/03	0.1	51.60	2	51.70	51.70	-1.9	984	-0.19%
2022/11/02	1	51.70	0	0.00	51.90	1	988	0.10%
2022/11/01	2	51.10	4	51.20	50.70	-2	1,007	-0.20%
2022/10/31	0.1	50.10	4	51.40	50.80	-3.9	1,010	-0.39%
2022/10/27	1	50.10	2	49.65	50.20	-1	1,034	-0.10%
2022/10/26	0	0.00	9	47.91	48.65	-9	1,038	-0.87%
2022/10/25	12	48.85	8	50.08	48.10	4	1,042	0.38%
2022/10/24	5	49.85	0	0.00	50.40	5	1,039	0.48%
2022/10/21	2	50.40	3	49.67	49.25	-1	1,044	-0.10%
2022/10/19	0	0.00	2	52.40	52.00	-2	1,045	-0.19%
2022/10/18	2	51.90	6	52.53	52.60	-4	1,049	-0.38%
2022/10/17	12	51.86	9	52.69	51.30	3	1,053	0.28%
2022/10/14	0	0.00	5	49.74	50.70	-5	1,032	-0.48%
2022/10/13	1	46.05	2	49.65	46.15	-1	1,028	-0.10%
2022/10/11	2	50.80	2	50.90	51.20	0	1,039	0.00%
2022/10/07	6	51.92	0	0.00	51.50	6	1,047	0.57%
2022/10/06	1	53.30	1	53.20	53.50	0	1,053	0.00%
2022/10/05	1	54.60	2	53.70	53.80	-1	1,064	-0.09%
2022/10/04	0	0.00	3	54.30	54.70	-3	1,090	-0.28%
2022/10/03	2	52.40	1	53.10	53.00	1	1,121	0.09%
2022/09/30	3	52.97	6	50.68	53.10	-3	1,131	-0.27%
2022/09/29	7	53.59	2	53.25	53.60	5	1,142	0.44%
2022/09/28	7	52.70	3	54.60	51.70	4	1,148	0.35%
2022/09/27	2	55.90	1	56.77	57.30	1	1,147	0.08%
2022/09/26	4	55.78	2	56.80	55.10	2	1,159	0.17%
2022/09/23	2.1	58.03	0	0.00	58.00	2.1	1,166	0.18%
2022/09/22	5	61.22	1	63.30	60.70	4	1,184	0.34%
2022/09/21	2	64.50	2	63.40	62.80	0	1,190	0.00%
2022/09/20	3	65.53	0	0.00	65.40	3	1,218	0.25%
2022/09/19	0	0.00	5	66.92	65.80	-5	1,243	-0.40%
2022/09/16	8	69.13	2	69.65	68.60	6	1,254	0.48%
2022/09/15	1	71.60	0	0.00	71.10	1	1,295	0.08%
2022/09/14	2	72.15	4	72.95	71.80	-2	1,321	-0.15%
2022/09/13	0	0.00	4	72.90	72.20	-4	1,347	-0.30%
2022/09/12	7.1	83.03	1	84.00	83.10	6.1	1,365	0.45%
2022/09/08	0	0.00	1.1	89.62	91.60	-1.1	1,348	-0.08%
2022/09/07	1	87.50	1	88.20	87.80	0	1,364	0.00%
2022/09/06	2.1	87.93	5	87.50	86.30	-2.9	1,392	-0.21%
2022/09/05	5	90.40	4.1	90.92	90.00	0.9	1,403	0.06%
2022/09/02	0	0.00	5.1	92.57	92.90	-5.1	1,410	-0.36%
2022/09/01	5.6	92.64	5	90.92	90.10	0.6	1,405	0.04%
2022/08/31	9	93.63	3	90.80	91.10	6	1,455	0.41%
2022/08/29	2	85.90	0	0.00	85.10	2	1,400	0.14%
2022/08/26	1.5	88.10	1	89.30	87.30	0.5	1,400	0.04%
2022/08/25	7	85.47	1	86.20	88.20	6	1,402	0.43%
2022/08/24	2	86.20	3.3	85.26	86.40	-1.3	1,388	-0.09%
2022/08/23	10	83.70	10	84.42	83.70	0	1,384	0.00%
2022/08/22	10	84.93	8	84.28	83.20	2	1,404	0.14%
2022/08/19	22	83.40	20	84.50	84.70	2	1,427	0.14%
2022/08/18	10	82.91	14	82.47	82.80	-4	1,466	-0.27%
2022/08/17	0	0.00	1	81.70	81.30	-1	1,482	-0.07%
2022/08/16	2	80.10	3	79.97	79.40	-1	1,549	-0.06%
2022/08/15	1	75.40	2	74.85	77.90	-1	1,703	-0.06%
2022/08/12	0	0.00	6	73.45	73.70	-6	1,792	-0.33%
2022/08/11	5	71.52	0	0.00	71.40	5	1,964	0.25%
2022/08/10	4	72.13	2	72.30	71.10	2	2,084	0.10%
2022/08/08	2	69.50	0	0.00	69.90	2	2,186	0.09%
2022/08/05	0	0.00	1	74.30	74.00	-1	2,315	-0.04%
2022/08/04	1	71.70	0	0.00	72.90	1	2,481	0.04%
2022/08/03	1	74.50	0	0.00	74.00	1	2,956	0.03%
2022/08/01	1	78.00	0	0.00	78.40	1	3,584	0.03%
2022/07/25	10	83.70	10	84.60	83.80	0	6,018	0.00%
2022/07/22	10	83.80	0	0.00	84.30	10	7,167	0.14%
2022/07/18	0	0.00	1	83.00	83.50	-1	9,397	-0.01%
2022/07/14	0	0.00	1	81.90	82.10	-1	10,648	-0.01%
2022/07/13	0	0.00	2	79.75	81.20	-2	11,078	-0.02%
2022/07/12	4	77.83	3	77.63	80.00	1	11,177	0.01%
2022/07/11	11.1	81.34	5	81.00	80.50	6.1	11,551	0.05%
2022/07/08	0	0.00	1	89.00	89.40	-1	11,648	-0.01%
2022/07/07	0	0.00	1	88.90	89.20	-1	11,763	-0.01%
2022/07/05	2	86.50	1	86.80	87.60	1	12,231	0.01%
2022/07/04	0	0.00	3	84.97	86.10	-3	12,456	-0.02%
2022/06/30	1.1	91.04	3	93.40	87.40	-1.9	12,584	-0.01%
2022/06/29	5	94.24	4	94.30	93.50	1	12,594	0.01%
2022/06/28	8	97.29	10	96.47	92.40	-2	12,606	-0.02%
2022/06/27	0	0.00	1	94.93	95.00	-1	12,571	-0.01%
2022/06/24	11	92.11	16	93.56	94.60	-5	12,544	-0.04%
2022/06/23	12	94.54	13	95.68	92.60	-1	12,539	-0.01%
2022/06/22	8	94.11	3	94.83	91.20	5	12,490	0.04%
2022/06/21	1	97.00	2	94.70	95.60	-1	12,463	-0.01%
2022/06/20	1.2	93.38	1	91.80	90.40	0.2	12,421	0.00%
2022/06/17	0.3	96.00	4	95.53	97.20	-3.7	12,385	-0.03%
2022/06/16	4	96.85	0	0.00	93.00	4	12,350	0.03%
2022/06/15	2	99.40	3	98.23	97.70	-1	12,318	-0.01%
2022/06/14	1	100.00	3	99.87	98.30	-2	12,283	-0.02%
2022/06/13	0	0.00	4	102.63	101.50	-4	12,252	-0.03%
2022/06/10	7	109.86	7	110.29	107.00	0	12,217	0.00%
2022/06/09	14	110.46	13	111.42	110.50	1	12,199	0.01%
2022/06/08	2	107.75	2	107.75	107.00	0	12,140	0.00%
2022/06/07	0	0.00	8	107.50	107.00	-8	12,133	-0.07%
2022/06/06	0	0.00	1	109.00	108.50	-1	12,131	-0.01%
2022/06/02	10	110.55	0	0.00	110.50	10	12,118	0.08%
2022/06/01	0	0.00	1	113.00	112.00	-1	12,101	-0.01%
2022/05/31	1	114.00	1	114.00	113.00	0	12,098	0.00%
2022/05/30	2	112.75	11	114.55	115.50	-9	12,083	-0.07%
2022/05/27	10	112.45	4	113.50	114.00	6	12,057	0.05%
2022/05/26	13	114.04	14	112.21	110.50	-1	12,013	-0.01%
2022/05/25	5	113.20	2	113.00	112.50	3	11,955	0.03%
2022/05/24	3	114.50	3	113.50	113.00	0	11,920	0.00%
2022/05/23	2	112.50	5	115.50	118.50	-3	11,840	-0.03%
2022/05/20	4	116.75	4	117.88	119.00	0	11,684	0.00%
2022/05/19	11	124.36	10	124.15	117.00	1	11,598	0.01%
2022/05/18	17	123.44	17	124.29	125.00	0	11,428	0.00%
2022/05/17	8	124.00	5	122.90	120.50	3	11,318	0.03%
2022/05/16	6	126.83	4	125.50	126.50	2	11,290	0.02%
2022/05/13	17	125.35	16	126.38	128.00	1	11,232	0.01%
2022/05/12	18	126.81	20	126.28	124.50	-2	11,090	-0.02%
2022/05/11	59	128.54	59	128.47	130.50	0	10,977	0.00%
2022/05/10	62	131.01	64.2	131.28	128.00	-2.2	10,515	-0.02%
2022/05/09	23	139.80	22	142.32	141.50	1	10,260	0.01%
2022/05/06	53	145.70	54	146.65	140.50	-1	9,901	-0.01%
2022/05/05	42	155.69	37	153.78	148.50	5	9,335	0.05%
2022/05/04	96	156.34	98	153.94	154.50	-2	8,990	-0.02%
2022/05/03	63	166.21	64	166.23	160.00	-1	8,372	-0.01%
2022/04/29	97	170.39	96	170.85	169.00	1	7,999	0.01%
2022/04/28	118.1	181.96	110.4	178.47	172.00	7.7	7,616	0.10%	大買/大賣/
2022/04/27	83.2	164.35	90	167.11	175.00	-6.9	6,519	-0.11%
2022/04/26	46	156.41	52	156.36	159.50	-6	5,996	-0.10%
2022/04/25	63.1	171.87	60	169.58	156.50	3.1	5,529	0.06%
2022/04/22	71.1	164.70	71	163.42	164.00	0.1	4,905	0.00%
2022/04/21	171.2	165.13	167	165.26	160.00	4.2	4,577	0.09%	大買/大賣/
2022/04/20	11.1	156.44	14.1	160.98	165.50	-3	3,699	-0.08%
2022/04/19	78.1	151.93	84.2	146.39	150.50	-6.1	3,365	-0.18%
2022/04/18	6	151.83	5	156.40	157.50	1	2,945	0.03%
2022/04/15	55.1	136.79	59	138.66	143.50	-4	2,866	-0.14%
2022/04/14	14	124.39	18.1	126.05	130.50	-4.1	2,496	-0.16%
2022/04/13	10.1	121.58	11.3	116.45	119.00	-1.2	2,377	-0.05%
2022/04/12	37	126.78	22	126.84	127.00	15	2,256	0.66%
2022/04/11	12	118.42	15.1	123.59	125.50	-3.1	1,918	-0.16%
2022/04/08	22	116.25	21	115.50	114.50	1	1,777	0.06%
2022/04/07	6	106.33	8.1	111.25	116.50	-2.1	1,547	-0.13%
2022/04/06	12	106.42	11.1	106.94	106.00	0.9	1,427	0.06%
2022/04/01	4	103.25	5	103.90	99.60	-1	1,368	-0.07%
2022/03/31	1	98.70	1.1	96.25	99.40	-0.1	1,324	-0.01%
2022/03/30	1	93.60	0	0.00	93.10	1	1,291	0.08%
2022/03/29	0	0.00	1	92.20	91.70	-1	1,288	-0.08%
2022/03/28	6	95.93	21.1	96.48	93.30	-15.1	1,283	-1.18%
2022/03/24	0	0.00	0.1	89.30	91.00	-0.1	1,262	-0.01%
2022/03/21	1	88.20	1.1	87.87	87.10	-0.1	1,258	-0.01%
2022/03/16	0	0.00	1.1	83.55	83.60	-1.1	1,261	-0.09%
2022/03/15	0	0.00	1	83.00	83.00	-1	1,262	-0.08%
2022/03/14	2	83.85	0	0.00	84.50	2	1,260	0.16%
2022/03/11	7.2	84.63	2	83.35	82.60	5.2	1,255	0.41%
2022/03/10	1	91.10	1	91.40	91.70	0	1,228	0.00%
2022/03/07	3.1	88.04	0	0.00	86.80	3.1	1,242	0.25%
2022/03/04	3.1	92.56	0	0.00	91.40	3.1	1,260	0.25%
2022/03/03	3	95.50	0	0.00	94.60	3	1,290	0.23%
2022/03/02	0	0.00	1	94.90	95.40	-1	1,311	-0.08%
2022/03/01	3	93.80	0	0.00	94.00	3	1,300	0.23%
2022/02/24	0	0.00	1	92.40	91.00	-1	1,298	-0.08%
2022/02/23	2	96.50	2	95.55	95.70	0	1,285	0.00%
2022/02/22	1.3	97.90	0	0.00	95.50	1.3	1,283	0.10%
2022/02/21	2	102.00	6	102.00	102.00	-4	1,270	-0.31%
2022/02/18	4.1	100.24	6	100.38	99.70	-1.9	1,267	-0.15%
2022/02/17	2	97.00	6	97.67	99.30	-4	1,274	-0.31%
2022/02/16	2	96.35	1	96.00	97.30	1	1,265	0.08%
2022/02/15	2.2	98.27	1	99.40	96.00	1.2	1,255	0.10%
2022/02/14	3	99.13	2	99.75	98.30	1	1,232	0.08%
2022/02/11	17	106.62	9	104.78	102.50	8	1,227	0.65%
2022/02/10	2	102.00	5	101.58	104.50	-3	1,171	-0.26%
2022/02/09	1	94.00	0	0.00	95.10	1	1,141	0.09%
2022/02/08	1	92.20	1	92.60	92.50	0	1,128	0.00%
2022/02/07	1	96.10	3	96.00	96.40	-2	1,114	-0.18%
2022/01/26	3	96.37	1	97.10	96.10	2	1,114	0.18%
2022/01/25	6	105.00	4	107.25	102.50	2	1,079	0.19%
2022/01/24	9	111.89	8	111.88	110.00	1	1,052	0.10%
2022/01/21	9	107.28	10	108.00	106.00	-1	1,004	-0.10%
2022/01/20	3	109.17	1	107.00	104.00	2	953	0.21%
2022/01/19	16	118.56	16	117.16	115.50	0	904	0.00%
2022/01/18	4	112.88	10	113.90	119.50	-6	848	-0.71%
2022/01/17	17	113.21	17	114.47	114.50	0	805	0.00%
2022/01/14	26	113.29	27	115.04	112.00	-1	734	-0.14%
2022/01/13	0	0.00	16	108.38	111.50	-16	583	-2.74%
2022/01/12	1	102.50	2	102.25	101.50	-1	539	-0.19%
2022/01/11	13	102.05	2	97.20	99.90	11	537	2.05%
2022/01/10	1	104.50	2	105.25	106.50	-1	525	-0.19%
2022/01/07	3	100.81	2	99.40	101.00	1	493	0.21%
2022/01/06	6	94.48	0	0.00	95.20	6	459	1.31%
2022/01/03	0	0.00	1	91.00	92.10	-1	427	-0.23%
2021/12/30	1	90.40	0	0.00	90.80	1	424	0.24%
2021/12/28	0	0.00	1	85.80	85.20	-1	430	-0.23%
2021/12/23	1	86.30	0	0.00	85.90	1	451	0.22%
2021/12/17	0	0.00	1	88.82	89.40	-1	465	-0.22%
2021/12/16	0	85.20	0	0.00	85.00	0	456	0.00%
2021/12/13	0	0.00	1	89.20	88.90	-1	451	-0.22%
2021/12/09	2	87.90	0	0.00	88.00	2	448	0.45%
2021/12/08	0	88.30	0	0.00	89.70	0	452	0.00%
2021/12/01	2	95.50	0.1	95.00	93.10	1.9	573	0.33%
2021/11/30	0.1	91.40	0	0.00	91.50	0.1	558	0.02%
2021/11/29	8	97.80	6	96.28	98.00	2	538	0.37%
2021/11/26	0	0.00	1	89.40	89.10	-1	500	-0.20%
2021/11/24	0	0.00	1	84.40	85.20	-1	476	-0.21%
2021/11/22	0	0.00	1	85.50	85.70	-1	475	-0.21%
2021/11/18	1	84.00	0	84.30	83.90	1	472	0.21%
2021/11/17	1	87.10	1	83.80	87.10	0	463	0.00%
2021/11/16	1	81.60	0	0.00	81.70	1	450	0.22%
2021/11/08	1	79.00	0	0.00	79.00	1	465	0.21%
2021/10/27	3	78.93	0	0.00	77.80	3	496	0.60%
2021/10/25	1	81.50	0	0.00	81.00	1	494	0.20%
2021/10/01	1	98.70	0	0.00	98.40	1	521	0.19%
2021/09/10	0	0.00	1	119.00	120.00	-1	613	-0.16%
2021/09/09	3	119.50	1	119.00	119.50	2	616	0.32%
2021/09/08	4	126.38	3	130.00	128.00	1	597	0.17%
2021/09/07	4	120.50	6	121.67	122.00	-2	537	-0.37%
2021/08/18	1	112.50	1	114.00	113.00	0	819	0.00%
2021/08/11	0	0.00	2	113.75	117.00	-2	1,040	-0.19%
2021/08/09	5	120.40	0	0.00	120.00	5	1,138	0.44%
2021/08/05	1	122.00	0	0.00	122.00	1	1,213	0.08%
2021/07/29	0	0.00	1	123.00	125.50	-1	1,261	-0.08%
2021/07/28	1	121.00	1	122.00	121.00	0	1,257	0.00%
2021/07/27	0	0.00	1	122.50	122.50	-1	1,267	-0.08%
2021/07/26	1	121.00	0	0.00	121.00	1	1,273	0.08%
2021/07/21	1	131.50	0	0.00	122.50	1	1,286	0.08%
2021/07/20	1	139.00	1	130.50	130.50	0	1,272	0.00%
2021/07/19	2	132.00	2	131.25	130.50	0	1,254	0.00%
2021/07/13	1	128.00	0	0.00	126.00	1	1,262	0.08%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/07/07	2	138.00	0	0.00	135.00	2	1,253	0.16%
2021/07/06	0	0.00	2	136.50	135.00	-2	1,260	-0.16%
2021/07/05	2	144.50	1	144.50	139.00	1	1,269	0.08%
2021/07/02	1	141.50	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	2	142.00	144.50	-2	1,255	-0.16%
2021/06/29	1	133.00	1	131.50	131.00	0	1,234	0.00%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,230	-0.08%
2021/06/25	0	0.00	2	132.50	129.50	-2	1,228	-0.16%
2021/06/24	2	133.75	0	0.00	136.00	2	1,221	0.16%
2021/06/23	0	0.00	1	135.00	133.50	-1	1,221	-0.08%
2021/06/22	1	131.50	0	0.00	134.00	1	1,219	0.08%
2021/06/21	1	130.50	2	133.00	130.50	-1	1,225	-0.08%
2021/06/18	1	134.50	0	0.00	135.00	1	1,260	0.08%
2021/06/17	0	0.00	1	131.00	132.50	-1	1,275	-0.08%
2021/06/16	1	135.00	5	140.27	133.50	-4	1,267	-0.32%
2021/06/15	3	139.33	4	141.13	138.50	-1	1,261	-0.08%
2021/06/10	2	150.56	1	156.00	150.50	1	1,222	0.08%
2021/06/09	2	152.75	1	153.50	152.00	1	1,193	0.08%
2021/06/08	7	154.57	0	0.00	151.50	7	1,150	0.61%
2021/06/03	1	148.00	1	149.50	153.00	0	1,078	0.00%
2021/06/01	0	0.00	1	139.00	145.00	-1	1,057	-0.09%
2021/05/31	1	148.00	0	0.00	147.00	1	1,039	0.10%
2021/05/25	1	173.00	0	0.00	160.00	1	1,007	0.10%
2021/05/24	2	173.25	1.1	174.65	176.00	0.9	993	0.09%
2021/05/21	0	0.00	1	166.00	167.00	-1	983	-0.10%
2021/05/20	1.1	165.00	2	165.75	170.00	-0.9	966	-0.09%
2021/05/19	7	168.65	7	167.00	159.00	0	947	0.00%
2021/05/18	3	165.17	12	167.08	169.00	-9	817	-1.10%
2021/05/17	1	154.00	1	154.00	154.00	0	713	0.00%
2021/05/14	3	132.50	9	139.00	140.00	-6	718	-0.83%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	0	0.00	2	113.00	116.00	-2	658	-0.30%
2021/05/11	1	105.00	0	0.00	105.50	1	647	0.15%
2021/05/10	1	109.00	0	0.00	110.00	1	666	0.15%
2021/05/03	0	0.00	1	121.00	120.50	-1	819	-0.12%
2021/04/27	1	126.00	3	124.50	124.50	-2	844	-0.24%
2021/04/23	0	0.00	2	116.00	116.00	-2	845	-0.24%
2021/04/22	2	119.75	0	0.00	116.50	2	855	0.23%
2021/04/21	1	120.00	1	121.50	119.00	0	854	0.00%
2021/04/20	0	0.00	2	118.75	118.50	-2	858	-0.23%
2021/04/19	1	114.50	0	0.00	114.50	1	877	0.11%
2021/04/14	2	114.00	2	116.25	115.50	0	900	0.00%
2021/04/13	2	121.00	0	0.00	119.00	2	898	0.22%
2021/04/12	1	124.00	1	126.50	122.00	0	887	0.00%
2021/04/09	1	121.00	3	122.50	121.00	-2	878	-0.23%
2021/04/07	1	115.50	1	115.50	115.00	0	867	0.00%
2021/04/06	1	115.50	1	116.00	115.00	0	875	0.00%
2021/03/29	0	0.00	1	116.50	116.50	-1	890	-0.11%
2021/03/25	1	111.00	0	0.00	112.50	1	897	0.11%
2021/03/24	1	117.50	0	0.00	116.00	1	893	0.11%
2021/03/23	4	115.50	4	113.38	115.50	0	881	0.00%
2021/03/22	5	121.50	4	122.75	118.50	1	838	0.12%
2021/03/19	3	128.50	0	0.00	128.50	3	816	0.37%
2021/03/18	4	133.63	0	0.00	133.50	4	821	0.49%
2021/03/16	0	0.00	1	133.50	130.00	-1	847	-0.12%
2021/03/05	0	0.00	3	125.33	126.00	-3	883	-0.34%
2021/03/03	2	123.00	0	0.00	123.00	2	908	0.22%
2021/03/02	1	126.00	0	0.00	124.50	1	911	0.11%
2021/02/25	0	0.00	16	132.00	129.50	-16	921	-1.74%
2021/02/23	34	132.15	33	129.58	127.00	1	915	0.11%
2021/02/22	2	127.75	1	129.00	128.50	1	930	0.11%
2021/02/19	3	123.00	0	0.00	122.50	3	943	0.32%
2021/02/17	11	126.00	0	0.00	121.50	11	929	1.18%
2021/02/04	1	141.50	3	140.83	136.50	-2	916	-0.22%
2021/02/03	4	139.13	4	139.00	135.00	0	909	0.00%
2021/02/02	0	0.00	2	142.00	140.00	-2	926	-0.22%
2021/02/01	5	151.80	6	153.50	145.50	-1	920	-0.11%
2021/01/29	2	154.75	2	154.50	143.50	0	892	0.00%
2021/01/28	28	157.68	24	158.38	154.00	4	863	0.46%
2021/01/27	5	148.30	7	147.49	150.00	-2	799	-0.26%
2021/01/26	3	140.83	3	134.87	138.50	0	755	0.00%
2021/01/25	1.1	134.48	4	134.25	134.00	-3	738	-0.40%
2021/01/22	4	127.75	3	127.00	125.50	1	721	0.14%
2021/01/21	4	129.75	0	0.00	125.00	4	716	0.56%
2021/01/20	0	0.00	13	132.81	130.50	-13	707	-1.84%
2021/01/19	22	132.30	24	123.65	124.50	-2	685	-0.29%
2021/01/18	1	123.50	3	126.33	127.50	-2	671	-0.30%
2021/01/14	0	0.00	2	125.75	123.00	-2	665	-0.30%
2021/01/13	12	134.13	0	0.00	128.00	12	676	1.77%
2021/01/12	1	136.50	2	136.25	136.50	-1	669	-0.15%
2021/01/08	1	119.50	0	0.00	116.00	1	646	0.15%
2021/01/07	1	127.50	0	0.00	125.50	1	639	0.16%
2020/12/30	0	0.00	4	130.50	129.50	-4	685	-0.58%
2020/12/28	1	132.00	1	133.00	130.50	0	679	0.00%
2020/12/24	1	136.00	0	0.00	137.00	1	679	0.15%
2020/12/22	0	0.00	1	145.50	147.00	-1	670	-0.15%
2020/12/15	0	0.00	1	136.50	135.00	-1	757	-0.13%
2020/12/14	3	138.00	0	0.00	138.00	3	760	0.39%
2020/12/11	3	139.50	0	0.00	137.00	3	761	0.39%
2020/12/10	7	147.86	1	152.00	146.00	6	752	0.80%
2020/12/09	1	164.00	0	0.00	162.00	1	735	0.14%
2020/12/04	0	0.00	4	179.88	176.00	-4	742	-0.54%
2020/12/03	2	180.25	0	0.00	175.00	2	768	0.26%
2020/11/27	2	163.25	1	159.50	167.00	1	739	0.14%
2020/11/26	0	0.00	1	158.00	159.00	-1	727	-0.14%
2020/11/25	1	156.00	1	155.50	154.00	0	724	0.00%
2020/11/24	1	153.00	0	0.00	153.50	1	722	0.14%
2020/11/23	11	157.41	0	0.00	153.50	11	723	1.52%
2020/11/20	1	151.00	1	151.50	154.50	0	725	0.00%
2020/11/19	2	153.75	1	157.00	153.50	1	722	0.14%
2020/11/18	4	146.88	3	149.00	151.00	1	692	0.14%
2020/11/16	1	138.00	1	141.00	144.00	0	685	0.00%
2020/11/11	0	0.00	1	144.00	141.50	-1	689	-0.15%
2020/11/10	3	154.33	0	0.00	142.50	3	687	0.44%
2020/11/09	0	0.00	1	152.50	152.50	-1	665	-0.15%
2020/11/05	0	0.00	1	145.00	140.00	-1	719	-0.14%
2020/11/03	1	134.50	0	0.00	137.00	1	781	0.13%
2020/10/26	1	148.00	0	0.00	148.00	1	907	0.11%
2020/10/13	0	0.00	5	146.00	147.00	-5	1,043	-0.48%
2020/10/12	0	0.00	1	169.00	161.00	-1	1,034	-0.10%
2020/10/08	0	0.00	1	180.00	178.50	-1	1,034	-0.10%
2020/10/07	1	178.50	1	182.00	178.50	0	1,060	0.00%
2020/10/06	1	181.50	0	0.00	180.50	1	1,072	0.09%
2020/10/05	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/09/29	1	185.00	1	183.50	180.50	0	1,133	0.00%
2020/09/28	1	185.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	2	187.25	1	190.50	188.00	1	1,183	0.08%
2020/09/24	0	0.00	3	196.33	196.00	-3	1,186	-0.25%
2020/09/23	0	0.00	3	204.33	200.00	-3	1,199	-0.25%
2020/09/22	0	0.00	6	212.17	206.00	-6	1,202	-0.50%
2020/09/21	7	219.29	2	221.00	212.00	5	1,204	0.42%
2020/09/18	0	0.00	1	216.50	219.00	-1	1,181	-0.08%
2020/09/16	2	197.50	2	197.25	196.50	0	1,144	0.00%
2020/09/15	1	189.50	0	0.00	189.50	1	1,142	0.09%
2020/09/14	1	191.50	1	189.50	189.50	0	1,155	0.00%
2020/09/11	1	191.50	1	190.00	190.00	0	1,185	0.00%
2020/09/09	1	212.50	2	209.00	204.00	-1	1,188	-0.08%
2020/09/08	2	217.50	0	0.00	206.00	2	1,183	0.17%
2020/09/07	1	208.00	2	217.00	220.00	-1	1,163	-0.09%
2020/09/04	0	0.00	1	203.00	200.00	-1	1,165	-0.09%
2020/08/31	0	0.00	3	207.17	204.00	-3	1,234	-0.24%
2020/08/28	2	212.50	0	0.00	205.00	2	1,239	0.16%
2020/08/25	0	0.00	1	211.00	211.00	-1	1,215	-0.08%
2020/08/24	2	214.00	0	0.00	217.00	2	1,214	0.16%
2020/08/20	6	231.33	0	0.00	223.00	6	1,211	0.50%
2020/08/12	1	192.50	0	0.00	198.50	1	1,262	0.08%
2020/08/11	2	205.75	1	214.00	192.50	1	1,289	0.08%
2020/08/10	2	233.50	1	227.50	213.50	1	1,306	0.08%
2020/08/07	0	0.00	1	236.50	235.50	-1	1,295	-0.08%
2020/08/06	1	232.00	0	0.00	220.00	1	1,260	0.08%
2020/08/03	2	238.50	17	236.79	242.00	-15	1,207	-1.24%
2020/07/31	8	237.19	2	241.50	229.00	6	1,180	0.51%
2020/07/30	2	261.75	2	262.00	253.00	0	1,145	0.00%
2020/07/29	5	267.30	7.2	269.96	256.00	-2.2	1,133	-0.19%
2020/07/28	0	0.00	5.8	262.59	260.00	-5.8	1,099	-0.53%
2020/07/27	2	308.50	2	300.00	288.50	0	1,102	0.00%
2020/07/24	1	322.50	0	0.00	320.50	1	1,091	0.09%
2020/07/23	2	331.75	4	333.75	337.00	-2	1,066	-0.19%
2020/07/22	1	308.50	0	0.00	306.50	1	1,038	0.10%
2020/07/21	1	317.00	1	317.00	306.00	0	1,044	0.00%
2020/07/17	1	316.50	1	314.00	310.00	0	1,044	0.00%
2020/07/15	0	0.00	1	329.50	329.50	-1	1,034	-0.10%
2020/07/14	0	0.00	3	317.00	322.00	-3	1,028	-0.29%
2020/07/10	1	294.00	0	0.00	304.00	1	1,064	0.09%
2020/07/09	1	311.00	1	313.00	309.00	0	1,062	0.00%
2020/07/08	1	320.50	0	0.00	326.50	1	1,062	0.09%
2020/07/07	2	322.25	1	324.00	319.50	1	1,051	0.10%
2020/07/06	1	363.50	0	0.00	355.00	1	1,077	0.09%
2020/06/18	1	407.50	1	417.00	416.50	0	998	0.00%
2020/06/15	0	0.00	1	405.00	405.00	-1	969	-0.10%
2020/06/09	1	388.50	1	368.00	380.50	0	939	0.00%
2020/06/04	1	333.00	0	0.00	333.00	1	916	0.11%
2020/06/03	2	307.50	0	0.00	312.50	2	928	0.22%
2020/06/02	3	299.83	0	0.00	299.00	3	937	0.32%
2020/05/18	0	0.00	1	301.50	301.50	-1	1,108	-0.09%
2020/05/15	2	270.50	0	0.00	274.50	2	1,064	0.19%
2020/04/23	0	0.00	1	156.50	162.00	-1	899	-0.11%
2020/04/17	0	0.00	1	120.00	119.00	-1	850	-0.12%
2020/04/16	1	123.50	1	126.50	126.00	0	837	0.00%
2020/04/15	1	119.00	13	119.15	118.00	-12	820	-1.46%
2020/04/14	2	103.50	0	0.00	111.50	2	769	0.26%
2020/04/13	0	0.00	3	101.83	101.50	-3	751	-0.40%
2020/04/10	3	100.23	4	100.15	99.10	-1	729	-0.14%
2020/04/09	9	101.99	5	100.70	98.10	4	715	0.56%
2020/04/07	0	0.00	3	85.30	85.30	-3	655	-0.46%
2020/04/06	2	77.95	2	78.60	77.60	0	655	0.00%
2020/04/01	2	78.25	0	0.00	78.00	2	650	0.31%
2020/03/31	3	78.33	0	79.50	77.80	3	648	0.46%
2020/03/30	1	78.50	0.1	78.40	78.40	0.9	643	0.14%
2020/03/27	3.1	76.25	1	78.80	78.30	2.1	641	0.33%
2020/03/26	0	0.00	1	73.50	75.70	-1	638	-0.16%
2020/03/25	1	64.10	2	68.90	68.90	-1	631	-0.16%
2020/03/24	2	62.00	0	0.00	62.70	2	632	0.32%
2020/03/20	2	69.00	0	0.00	69.00	2	624	0.32%
2020/03/19	2	72.35	5	70.32	69.50	-3	620	-0.48%
2020/03/18	1	75.00	1	74.40	74.00	0	612	0.00%
2020/03/11	5	78.00	0	0.00	78.30	5	605	0.83%
2020/03/09	1	78.50	0	0.00	76.30	1	593	0.17%
2020/03/06	2	84.70	0	0.00	84.70	2	578	0.35%
2020/03/05	1	83.50	2	82.00	82.40	-1	573	-0.17%
2020/03/04	4	89.83	1	88.60	89.00	3	568	0.53%
2020/03/03	5	95.04	0	0.00	94.50	5	572	0.87%
2020/02/27	5	82.26	2	84.40	86.00	3	525	0.57%
2020/02/26	8	77.43	8	78.18	78.20	0	507	0.00%
2020/02/25	1	78.80	0	0.00	71.10	1	463	0.22%
2020/02/24	6	71.50	0	0.00	73.50	6	433	1.39%
2020/02/20	0	0.00	1	60.90	60.90	-1	387	-0.26%
2020/02/17	1	56.30	0	0.00	60.00	1	390	0.26%
2020/02/10	0	0.00	1	61.70	62.00	-1	409	-0.24%
2020/02/04	0	0.00	1	62.00	62.10	-1	425	-0.24%
2020/01/30	0	0.00	5	57.78	56.90	-5	409	-1.22%
2020/01/20	1	61.50	0	0.00	61.40	1	403	0.25%
2020/01/17	1	62.10	0	0.00	61.90	1	402	0.25%
2020/01/16	1	63.00	0	0.00	62.90	1	402	0.25%
2020/01/14	1	64.70	0	0.00	63.70	1	405	0.25%
2020/01/13	0	0.00	2	63.10	63.10	-2	403	-0.50%
2020/01/09	0	0.00	4	65.10	63.60	-4	398	-1.00%
2020/01/07	1	62.00	1	61.40	61.40	0	388	0.00%
2020/01/06	2	62.60	0	0.00	61.00	2	387	0.52%
2020/01/03	5	66.32	0	0.00	63.50	5	381	1.31%
2019/12/26	2	67.00	0	0.00	67.90	2	364	0.55%
2019/12/25	0	0.00	1	68.40	67.50	-1	360	-0.28%
2019/12/24	1	68.00	0	0.00	69.00	1	356	0.28%
2019/12/20	0	0.00	1	65.60	66.20	-1	344	-0.29%
2019/12/18	2	62.85	0	0.00	64.00	2	329	0.61%
2019/12/06	0	0.00	5	62.80	63.10	-5	277	-1.80%
2019/12/05	5	58.50	0	0.00	63.30	5	266	1.87%
2019/12/03	1	58.50	7	59.83	58.60	-6	247	-2.43%
2019/12/02	7	58.06	0	0.00	57.50	7	240	2.91%
2019/11/28	0	0.00	1	60.90	60.50	-1	216	-0.46%
2019/11/19	0	0.00	1	46.80	46.90	-1	119	-0.84%
2019/11/14	0	0.00	1	47.30	46.80	-1	115	-0.86%
2019/11/13	1	47.65	0	0.00	46.70	1	115	0.87%
2019/11/07	0	0.00	1	47.75	48.20	-1	97	-1.03%
2019/11/06	2	47.18	0	0.00	46.25	2	87	2.29%
2019/10/23	0	0.00	5	43.00	42.60	-5	81	-6.10%
2019/09/04	0	0.00	3	40.30	40.60	-3	67	-4.45%
2019/05/30	0	0.00	1	40.50	40.20	-1	80	-1.24%
2019/04/29	1	39.00	0	0.00	38.85	1	130	0.77%
2019/04/15	1	39.95	0	0.00	39.90	1	193	0.52%
2019/04/12	7	40.11	0	0.00	39.60	7	204	3.42%
2019/03/20	0	0.00	2	40.40	40.05	-2	245	-0.82%
2019/03/18	0	0.00	1	40.20	39.90	-1	249	-0.40%
2019/03/11	1	44.50	0	0.00	43.85	1	256	0.39%
2019/03/07	0	0.00	1	42.60	42.60	-1	252	-0.40%
2019/03/06	1	43.60	0	0.00	43.35	1	251	0.40%
2019/02/11	0	0.00	1	41.20	43.60	-1	228	-0.44%
2019/01/25	0	0.00	1	40.00	40.00	-1	223	-0.45%
2019/01/24	1	37.10	0	0.00	39.00	1	221	0.45%
2019/01/23	1	37.10	0	0.00	38.00	1	219	0.46%
2019/01/15	0	0.00	7	42.00	42.00	-7	234	-2.99%
2019/01/14	0	0.00	1	43.20	42.80	-1	241	-0.41%
2019/01/11	3	42.83	2	41.00	45.00	1	257	0.39%
2019/01/09	6	42.68	0	0.00	42.50	6	249	2.41%
2019/01/08	1	43.50	0	0.00	44.00	1	249	0.40%
2019/01/07	0	0.00	1	44.50	45.00	-1	250	-0.40%
2019/01/04	1	42.00	0	0.00	44.55	1	240	0.42%
2018/12/19	2	41.50	1	41.00	43.00	1	253	0.40%
2018/12/18	1	40.20	2	40.20	40.85	-1	257	-0.39%
2018/12/14	1	37.00	0	0.00	36.70	1	259	0.38%
2018/12/12	1	37.95	0	0.00	37.00	1	268	0.37%
2018/12/11	0	0.00	1	37.20	38.35	-1	272	-0.37%
2018/12/10	1	38.00	0	0.00	38.50	1	272	0.37%
2018/11/26	0	0.00	1	32.80	32.85	-1	252	-0.40%
2018/11/23	1	34.25	0	0.00	34.10	1	251	0.40%
2018/10/26	0	0.00	1	30.10	30.00	-1	237	-0.42%
2018/10/25	1	30.60	0	0.00	31.20	1	231	0.43%
2018/10/22	0	0.00	1	37.00	37.00	-1	210	-0.47%
2018/10/19	1	36.45	3	36.05	37.20	-2	198	-1.01%
2018/10/16	1	31.50	0	0.00	32.00	1	166	0.60%
2018/09/25	0	0.00	1	31.55	31.55	-1	96	-1.04%
2018/09/21	0	0.00	1	28.70	28.70	-1	82	-1.22%
2018/09/11	0	0.00	20	20.96	21.00	-20	43	-45.62%
2018/09/04	0	0.00	3	21.15	21.20	-3	44	-6.80%
2018/08/10	23	21.34	0	0.00	20.90	23	35	64.41%
2018/07/03	0	0.00	1	20.50	20.00	-1	21	-4.60%
2018/06/13	0	0.00	1	20.30	20.30	-1	18	-5.40%
2018/05/21	0	0.00	2	18.90	18.90	-2	10	-18.43%