久裕 (4173)-元大-草屯券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	21.65	21.65	-2	230	-0.87%
2024/04/23	0	0.00	5	21.69	21.80	-5	230	-2.16%
2024/04/18	7	21.74	0	0.00	21.85	7	225	3.10%
2024/04/15	1	21.80	0	0.00	21.80	1	220	0.45%
2024/04/11	1	22.20	0	0.00	21.90	1	216	0.46%
2024/03/29	0	23.00	0	0.00	22.85	0	172	0.00%
2024/03/26	1	22.65	0	0.00	22.45	1	159	0.63%
2024/03/12	1	22.05	1	22.25	22.20	0	141	0.00%
2024/02/22	0	0.00	1	22.50	22.40	-1	172	-0.58%
2024/02/16	0	0.00	1	22.10	22.10	-1	171	-0.58%
2024/01/25	0	0.00	5	21.60	21.50	-5	182	-2.74%
2024/01/02	0	0.00	20	21.95	21.95	-20	216	-9.26%
2023/12/25	1	22.20	0	0.00	22.00	1	236	0.42%
2023/12/05	0	22.75	0	0.00	22.55	0	395	0.00%
2023/11/29	0	0.00	2	22.50	22.35	-2	384	-0.52%
2023/11/27	10	22.35	1	22.50	22.35	9	368	2.44%
2023/11/07	0	0.00	1	22.40	22.40	-1	390	-0.26%
2023/10/12	0	0.00	2	22.95	23.15	-2	692	-0.29%
2023/09/15	2	23.95	0	0.00	23.95	2	832	0.24%
2023/09/11	1	21.50	0	0.00	21.30	1	780	0.13%
2023/09/08	0	0.00	5	21.75	21.75	-5	808	-0.62%
2023/09/07	0	0.00	1	21.70	21.60	-1	832	-0.12%
2023/08/30	0	0.00	2	21.25	21.75	-2	901	-0.22%
2023/08/21	0	0.00	10	22.20	22.15	-10	979	-1.02%
2023/08/17	0	0.00	2	23.05	22.75	-2	1,064	-0.19%
2023/08/10	0	0.00	4	23.10	22.75	-4	1,470	-0.27%
2023/08/08	4	24.88	4	24.34	23.90	0	1,467	0.00%
2023/08/01	1	22.80	0	0.00	22.90	1	1,667	0.06%
2023/07/31	1	23.10	2	23.13	23.10	-1	1,756	-0.06%
2023/07/28	2	23.55	1	23.50	23.50	1	1,856	0.05%
2023/07/27	1	24.25	0	0.00	23.95	1	1,930	0.05%
2023/07/26	1	23.50	0	0.00	23.70	1	1,952	0.05%
2023/07/24	15	23.51	6	23.18	23.45	9	1,937	0.46%
2023/07/21	0	0.00	1	23.70	23.80	-1	1,919	-0.05%
2023/07/20	2	24.95	5	24.70	24.15	-3	1,909	-0.16%
2023/07/19	4	24.63	3	24.65	24.15	1	1,866	0.05%
2023/07/18	0	0.00	2	23.63	23.75	-2	1,835	-0.11%
2023/07/17	4	24.35	6	24.23	24.35	-2	1,820	-0.11%
2023/07/14	0	0.00	2	23.65	23.65	-2	1,794	-0.11%
2023/07/13	0	0.00	2	22.80	22.70	-2	1,777	-0.11%
2023/07/12	30	23.00	4	23.75	23.00	26	1,767	1.47%
2023/07/11	8	24.37	0	0.00	24.25	8	1,728	0.46%
2023/07/10	2	24.35	30	24.40	24.45	-28	1,709	-1.64%
2023/07/06	0	0.00	5	24.35	24.00	-5	1,679	-0.30%
2023/07/04	10	23.95	8	24.23	24.20	2	1,660	0.12%
2023/06/29	18	24.10	13	24.25	24.35	5	1,645	0.30%
2023/06/28	0	0.00	9	23.65	23.65	-9	1,619	-0.56%
2023/06/27	5	23.25	0	0.00	23.05	5	1,610	0.31%
2023/06/20	0	0.00	1	23.00	22.75	-1	1,582	-0.06%
2023/06/19	2	22.85	0	0.00	22.90	2	1,581	0.13%
2023/06/14	11	23.05	5	23.91	22.70	6	1,560	0.38%
2023/06/13	1	24.30	2	24.25	24.10	-1	1,528	-0.07%
2023/06/12	4	24.36	1	24.80	24.70	3	1,504	0.20%
2023/06/08	2	23.60	1	23.75	23.60	1	1,464	0.07%
2023/06/07	3	23.60	0	0.00	23.70	3	1,463	0.21%
2023/06/06	4	23.60	1	23.50	23.60	3	1,455	0.21%
2023/06/05	0	0.00	2	23.60	23.85	-2	1,448	-0.14%
2023/06/02	2	23.55	2	23.35	23.10	0	1,437	0.00%
2023/06/01	0	0.00	1	23.80	23.70	-1	1,417	-0.07%
2023/05/30	0	0.00	1	24.05	23.35	-1	1,413	-0.07%
2023/05/29	2	23.15	7	23.64	23.70	-5	1,401	-0.36%
2023/05/26	1	23.65	9	23.83	23.65	-8	1,389	-0.58%
2023/05/25	2	24.58	1.1	24.44	24.50	0.9	1,370	0.07%
2023/05/24	3	24.83	6	24.83	24.65	-3	1,353	-0.22%
2023/05/23	13	24.58	8	24.42	24.30	5	1,317	0.38%
2023/05/22	47	25.61	60	25.72	25.10	-13	1,264	-1.03%
2023/05/19	56	23.17	27	23.55	24.20	29	984	2.95%
2023/05/17	1	22.15	0	0.00	22.15	1	855	0.12%
2023/05/11	5	21.65	0	0.00	21.50	5	810	0.62%
2023/05/09	0	0.00	4	21.85	21.60	-4	719	-0.56%
2023/05/08	37	24.00	54	23.97	23.20	-17	664	-2.56%
2023/05/05	1	23.00	1	23.65	23.60	0	521	0.00%
2023/05/04	50	22.45	4	22.50	23.40	46	427	10.77%
2023/05/03	1	21.80	3	21.98	21.30	-2	320	-0.62%
2023/05/02	0	0.00	1	20.80	21.35	-1	240	-0.42%
2023/04/28	0	0.00	16	19.85	19.85	-16	210	-7.59%
2023/04/20	0	0.00	1	19.80	19.50	-1	207	-0.48%
2023/04/19	2	19.90	0	0.00	19.90	2	207	0.96%
2023/04/18	3	19.95	0	0.00	20.05	3	207	1.45%
2023/04/17	2	19.95	0	0.00	19.90	2	210	0.95%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/06	2	19.73	0	0.00	19.70	2	407	0.49%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/06	0	0.00	1	19.60	19.65	-1	745	-0.13%
2023/02/16	0	19.75	0	0.00	18.90	0	720	0.00%
2023/02/15	1	18.80	0	0.00	18.80	1	719	0.14%
2023/02/07	1	19.10	0	0.00	19.05	1	708	0.14%
2023/01/31	0	0.00	6	18.49	18.60	-6	695	-0.86%
2023/01/30	0	18.20	0	0.00	18.35	0	692	0.00%
2023/01/03	1	18.95	2	19.00	19.00	-1	664	-0.15%
2022/12/27	15	20.56	8	20.34	20.55	7	603	1.16%
2022/12/26	0	0.00	2	20.38	20.65	-2	492	-0.41%
2022/12/23	7	18.80	0	0.00	18.80	7	460	1.52%
2022/12/20	1	19.35	0	0.00	18.60	1	437	0.23%
2022/12/19	3	19.87	3	19.78	19.85	0	420	0.00%
2022/12/16	11	18.86	1	19.55	18.85	10	381	2.62%
2022/12/15	1	19.40	1.1	19.17	19.05	-0.1	363	-0.04%
2022/12/14	2	20.00	8	19.33	19.40	-6	349	-1.72%
2022/12/13	10.1	20.69	7	20.50	20.30	3.1	291	1.07%
2022/12/12	4	19.43	1	19.45	19.50	3	135	2.21%
2022/12/02	2	17.50	0	0.00	17.55	2	95	2.09%
2022/11/15	0.1	17.40	0	0.00	17.20	0.1	147	0.06%
2022/11/14	0	17.40	0	0.00	17.40	0	154	0.01%
2022/10/11	0	17.60	0	0.00	17.20	0	196	0.01%
2022/10/04	0	18.00	0	0.00	17.90	0	192	0.02%
2022/08/29	2	19.85	2	19.60	19.95	0	184	0.00%
2022/08/26	0	0.00	1	19.95	19.90	-1	181	-0.55%
2022/08/24	0	0.00	2	20.10	20.05	-2	176	-1.14%
2022/08/22	0	0.00	1	19.80	19.85	-1	169	-0.59%
2022/08/19	1	19.20	0	0.00	19.30	1	208	0.48%
2022/08/12	1	18.60	1	18.55	18.55	0	192	0.00%
2022/07/29	0	0.00	5	17.55	17.30	-5	217	-2.30%
2022/07/12	0	0.00	0.1	17.10	16.85	-0.1	1,078	-0.01%
2022/07/04	0.1	16.65	0	0.00	16.60	0.1	1,098	0.01%
2022/06/15	0	0.00	6	18.01	18.05	-6	1,080	-0.56%
2022/05/27	0	0.00	1	19.30	18.35	-1	1,055	-0.09%
2022/05/23	0	0.00	2	17.60	17.60	-2	1,001	-0.20%
2022/05/20	0	0.00	1	17.55	17.55	-1	1,000	-0.10%
2022/05/16	0	0.00	1	17.25	17.30	-1	995	-0.10%
2022/05/13	0	0.00	1	17.20	17.30	-1	993	-0.10%
2022/05/11	0	0.00	1	17.70	17.50	-1	982	-0.10%
2022/05/06	0	0.00	2	18.98	18.70	-2	968	-0.21%
2022/05/04	1	18.80	0	0.00	18.40	1	949	0.11%
2022/05/03	1	19.85	0	0.00	19.20	1	935	0.11%
2022/04/29	2	20.05	0	0.00	20.05	2	921	0.22%
2022/04/28	1	21.70	1	21.20	21.15	0	899	0.00%
2022/04/27	2	21.35	3	21.98	21.85	-1	861	-0.12%
2022/04/26	5	20.82	6	20.77	21.30	-1	784	-0.13%
2022/04/25	18	23.40	8	23.15	21.10	10	730	1.37%
2022/04/22	4	22.49	9	22.65	23.00	-5	513	-0.97%
2022/04/21	1	20.60	0	0.00	20.95	1	353	0.28%
2022/04/20	2	20.40	25	20.63	20.70	-23	318	-7.23%
2022/04/19	6	20.66	2.3	20.86	20.20	3.7	261	1.43%
2022/04/18	27	20.32	4	20.99	21.35	23	187	12.29%
2022/04/15	0	0.00	1	19.30	19.45	-1	99	-1.01%
2022/03/31	0	0.00	0	17.60	17.50	0	77	-0.05%
2022/03/29	0.1	17.80	0	0.00	17.40	0.1	79	0.07%
2022/03/24	0.1	17.75	0	0.00	17.60	0.1	81	0.13%
2022/03/10	2	17.15	0	0.00	17.25	2	86	2.32%
2022/02/25	0	0.00	1	17.35	17.50	-1	109	-0.91%
2022/02/24	0.1	17.80	0	0.00	17.30	0.1	110	0.10%
2022/02/21	0	0.00	0	17.85	17.65	0	109	0.00%
2022/01/21	0	0.00	1	17.75	17.80	-1	129	-0.77%
2021/12/16	1	18.20	0	0.00	18.25	1	175	0.57%
2021/12/15	1	18.10	0	0.00	18.15	1	175	0.57%
2021/11/30	0	0.00	5	18.60	18.55	-5	186	-2.68%
2021/11/18	1	17.95	0	0.00	17.90	1	185	0.54%
2021/11/15	1	18.20	0	0.00	18.15	1	192	0.52%
2021/11/05	0	19.00	0	0.00	18.20	0	207	0.00%
2021/11/04	0	0.00	2	18.10	18.10	-2	213	-0.94%
2021/11/03	0	0.00	10	17.81	17.95	-10	218	-4.58%
2021/11/02	2	17.90	0	0.00	17.80	2	219	0.91%
2021/11/01	1	18.05	0	0.00	18.00	1	220	0.45%
2021/10/22	0	17.95	0	0.00	17.70	0	225	0.00%
2021/10/20	0	17.95	0	0.00	17.60	0	232	0.00%
2021/10/01	0	0.00	1	18.80	18.50	-1	370	-0.27%
2021/09/14	0	20.00	0	0.00	19.50	0	587	0.00%
2021/09/08	0	20.60	0	0.00	20.40	0	1,052	0.00%
2021/08/18	0	0.00	0.1	19.60	19.70	-0.1	3,040	0.00%
2021/08/03	0	0.00	0.1	21.30	21.30	-0.1	3,062	0.00%
2021/07/21	0	0.00	1	22.25	22.15	-1	3,069	-0.03%
2021/07/20	3.2	23.53	3	23.17	22.90	0.2	3,062	0.00%
2021/07/13	1	22.50	0	0.00	22.50	1	3,035	0.03%
2021/07/12	0	0.00	1	23.20	24.00	-1	3,011	-0.03%
2021/07/07	3	23.10	1	22.90	22.90	2	2,983	0.07%
2021/07/06	1	23.15	2	23.10	23.00	-1	2,983	-0.03%
2021/07/05	1	23.05	1	22.90	23.30	0	2,978	0.00%
2021/07/01	1	23.50	0	0.00	23.35	1	2,956	0.03%
2021/06/30	6	23.63	0	0.00	23.80	6	2,945	0.20%
2021/06/25	1	24.45	1	24.25	24.30	0	2,898	0.00%
2021/06/23	2	25.65	2	25.90	25.50	0	2,837	0.00%
2021/06/22	9	26.36	2	26.38	26.05	7	2,806	0.25%
2021/06/21	8	28.20	0	0.00	27.45	8	2,748	0.29%
2021/06/18	29	27.98	59	28.17	28.05	-30	2,635	-1.14%
2021/06/17	36	27.33	5	27.75	27.60	31	2,449	1.27%
2021/06/16	27	27.21	17	27.81	26.60	10	2,372	0.42%
2021/06/15	1	25.80	1	25.70	26.15	0	2,238	0.00%
2021/06/11	79	29.43	63	29.05	27.65	16	2,147	0.74%
2021/06/10	28	29.60	26	30.53	28.25	2	1,898	0.11%
2021/06/09	25	27.42	38	27.52	28.60	-13	1,224	-1.06%
2021/06/08	45	27.90	14	26.82	26.00	31	985	3.15%
2021/06/07	5	27.70	1	27.70	27.70	4	674	0.59%
2021/06/04	0	0.00	6	24.80	25.20	-6	655	-0.92%
2021/06/03	0	0.00	1	22.75	22.95	-1	584	-0.17%
2021/06/02	3	22.43	0	0.00	22.35	3	587	0.51%
2021/06/01	2	22.65	0	0.00	22.95	2	652	0.31%
2021/05/27	3	21.40	3	22.50	22.35	0	570	0.00%
2021/05/17	8	21.00	8	21.09	21.15	0	730	0.00%
2021/04/08	0	0.00	5	22.65	22.75	-5	748	-0.67%
2021/04/07	0	0.00	3	22.65	22.70	-3	748	-0.40%
2021/04/06	0	0.00	1	22.65	22.40	-1	751	-0.13%
2021/03/31	1	22.85	0	0.00	22.80	1	752	0.13%
2021/03/22	0	0.00	2	23.00	22.90	-2	1,063	-0.19%
2021/03/17	1	23.15	0	0.00	23.00	1	1,147	0.09%
2021/03/12	0.1	23.15	0	0.00	23.20	0.1	1,172	0.00%
2021/03/11	0	0.00	1	23.85	23.50	-1	1,174	-0.09%
2021/03/10	0	0.00	1	23.95	23.65	-1	1,179	-0.08%
2021/03/09	5	23.75	0	0.00	23.75	5	1,206	0.41%
2021/03/08	1	24.10	3	24.25	24.00	-2	1,207	-0.17%
2021/03/05	4	25.03	30	24.68	24.90	-26	1,193	-2.18%
2021/03/04	7	24.27	0	0.00	24.05	7	1,123	0.62%
2021/03/03	15	24.07	1	24.50	24.95	14	1,106	1.27%
2021/02/25	5	23.60	0	0.00	23.95	5	1,109	0.45%
2021/02/23	4	25.20	2	25.58	24.30	2	1,111	0.18%
2021/02/22	5	24.79	7	25.30	25.00	-2	1,068	-0.19%
2021/02/04	0	0.00	1	22.30	22.20	-1	1,137	-0.09%
2021/02/01	8	21.74	0	0.00	21.75	8	1,345	0.59%
2021/01/20	1	22.15	2	22.30	21.75	-1	1,450	-0.07%
2021/01/15	1	22.35	0	0.00	22.05	1	1,470	0.07%
2021/01/14	2	23.05	50	22.84	22.80	-48	1,467	-3.27%
2021/01/07	1	23.90	0	0.00	23.90	1	1,603	0.06%
2021/01/06	2	24.28	0	0.00	23.70	2	1,740	0.11%
2021/01/05	0	0.00	6	24.55	24.40	-6	1,805	-0.33%
2021/01/04	1	24.90	0	0.00	24.85	1	1,797	0.06%
2020/12/31	2	25.15	0	0.00	25.10	2	1,792	0.11%
2020/12/30	50	25.00	0	0.00	25.00	50	1,785	2.80%
2020/12/24	0	0.00	5	25.05	25.05	-5	1,920	-0.26%
2020/12/23	6	25.00	1	25.65	24.90	5	1,929	0.26%
2020/12/21	1	25.45	1	25.50	25.35	0	1,906	0.00%
2020/12/17	4	26.30	0	0.00	25.85	4	1,869	0.21%
2020/12/16	1	24.80	9	26.04	26.30	-8	1,758	-0.45%
2020/12/15	10	25.10	15	25.01	24.80	-5	1,607	-0.31%
2020/12/14	6	23.66	1	23.75	23.65	5	1,527	0.33%
2020/12/11	0	0.00	2	23.10	23.15	-2	1,522	-0.13%
2020/12/04	1	24.85	0	0.00	24.80	1	1,486	0.07%
2020/12/02	0	0.00	2	24.80	24.60	-2	1,495	-0.13%
2020/11/25	1	25.20	0	0.00	24.40	1	1,487	0.07%
2020/11/24	0	0.00	3	24.50	24.40	-3	1,470	-0.20%
2020/11/23	0	0.00	3	25.27	24.95	-3	1,461	-0.21%
2020/11/20	2	24.88	1	24.85	24.95	1	1,444	0.07%
2020/11/19	1	24.85	1	24.75	24.95	0	1,437	0.00%
2020/11/18	2	25.10	4	25.01	25.05	-2	1,421	-0.14%
2020/11/17	3	24.60	5	24.57	24.30	-2	1,325	-0.15%
2020/11/16	0	0.00	2	23.75	23.75	-2	1,295	-0.15%
2020/11/13	0	0.00	1	23.75	23.85	-1	1,345	-0.07%
2020/11/12	2	23.70	1	23.60	23.60	1	1,381	0.07%
2020/11/11	2	23.75	26	23.75	23.90	-24	1,375	-1.74%
2020/11/10	31	24.83	15	25.33	24.80	16	1,348	1.19%
2020/11/06	2	23.00	0	0.00	23.00	2	1,169	0.17%
2020/11/03	0	0.00	1	23.95	23.85	-1	1,164	-0.09%
2020/11/02	10	24.41	5	24.05	24.00	5	1,198	0.42%
2020/10/28	2	23.83	1	24.70	23.65	1	1,218	0.08%
2020/10/27	2	23.40	0	0.00	24.30	2	1,175	0.17%
2020/10/23	3	23.75	0	0.00	23.55	3	1,171	0.26%
2020/10/21	0	0.00	1	23.70	23.65	-1	1,190	-0.08%
2020/10/19	0	0.00	1	23.80	24.00	-1	1,201	-0.08%
2020/10/16	2	24.08	1	23.95	24.05	1	1,201	0.08%
2020/10/15	28	25.45	30	24.79	24.50	-2	1,222	-0.16%
2020/10/14	34	25.55	27	25.87	25.90	7	1,134	0.62%
2020/10/13	17	22.99	12	23.32	23.55	5	1,027	0.49%
2020/10/08	0	0.00	3	22.15	21.85	-3	986	-0.30%
2020/10/05	1	22.60	0	0.00	22.55	1	1,163	0.09%
2020/09/29	0	0.00	1	23.70	22.65	-1	1,273	-0.08%
2020/09/25	0	0.00	1	20.60	20.75	-1	1,170	-0.09%
2020/09/14	0	0.00	25	22.08	22.00	-25	1,760	-1.42%
2020/09/10	0	0.00	21	22.50	22.40	-21	2,138	-0.98%
2020/09/09	0	0.00	1	23.00	23.05	-1	2,179	-0.05%
2020/09/08	49	23.87	2	22.75	23.25	47	2,211	2.13%
2020/09/07	0	0.00	6	21.95	21.95	-6	2,178	-0.28%
2020/09/03	4	22.06	0	0.00	21.95	4	2,360	0.17%
2020/08/27	0	0.00	1	22.65	22.60	-1	2,405	-0.04%
2020/08/26	0	0.00	1	22.80	22.75	-1	2,410	-0.04%
2020/08/24	0	0.00	1	22.65	22.70	-1	2,427	-0.04%
2020/08/21	1	22.70	0	0.00	22.60	1	2,437	0.04%
2020/08/19	2	24.65	15	24.42	23.95	-13	2,561	-0.51%
2020/08/18	4	24.09	5	24.15	24.20	-1	2,662	-0.04%
2020/08/11	1	23.10	1	23.05	23.05	0	2,725	0.00%
2020/08/10	0	0.00	2	24.10	23.80	-2	2,737	-0.07%
2020/08/07	0	0.00	3	23.90	24.05	-3	2,758	-0.11%
2020/08/06	0	0.00	2	24.45	24.25	-2	2,791	-0.07%
2020/08/03	4	23.53	4	23.63	23.65	0	2,816	0.00%
2020/07/27	2	22.80	1	23.15	22.70	1	2,881	0.03%
2020/07/22	6	23.80	0	0.00	24.00	6	2,878	0.21%
2020/07/21	0	0.00	1	23.90	23.75	-1	2,877	-0.03%
2020/07/20	2	22.45	2	22.80	23.05	0	2,835	0.00%
2020/07/16	2	23.90	0	0.00	24.00	2	2,783	0.07%
2020/07/15	0	0.00	7	24.62	23.80	-7	2,775	-0.25%
2020/07/14	0	0.00	2	25.05	24.45	-2	2,760	-0.07%
2020/07/10	8	26.01	5	25.63	25.40	3	2,732	0.11%
2020/07/09	8	25.76	25	24.97	25.10	-17	2,613	-0.65%
2020/07/08	9	24.54	4	24.40	24.50	5	2,537	0.20%
2020/07/07	19	23.66	0	0.00	23.65	19	2,501	0.76%
2020/07/06	4	24.15	0	0.00	24.20	4	2,479	0.16%
2020/07/03	2	24.30	2	24.20	24.20	0	2,466	0.00%
2020/07/02	2	24.58	0	0.00	24.70	2	2,465	0.08%
2020/06/29	1	25.50	1	25.75	25.00	0	2,407	0.00%
2020/06/24	0	0.00	2	23.75	23.75	-2	2,284	-0.09%
2020/06/23	9	24.68	0	0.00	24.50	9	2,249	0.40%
2020/06/22	6	24.89	0	0.00	25.80	6	2,197	0.27%
2020/06/19	8	25.63	3	27.78	25.00	5	2,122	0.24%
2020/06/18	9	26.18	8.7	26.23	26.60	0.3	1,918	0.02%
2020/06/17	3	23.18	4	23.50	24.20	-1	1,699	-0.06%
2020/06/16	0	0.00	3	22.23	22.00	-3	1,544	-0.19%
2020/06/15	0	0.00	2	21.20	21.40	-2	1,507	-0.13%
2020/06/12	1	20.00	0	0.00	20.70	1	1,475	0.07%
2020/06/10	8	21.64	7	22.04	22.00	1	1,445	0.07%
2020/06/09	0	0.00	14.8	20.94	21.00	-14.8	1,308	-1.13%
2020/05/28	1	20.30	0	0.00	20.05	1	1,323	0.08%
2020/05/27	2	20.40	15	20.35	20.25	-13	1,316	-0.99%
2020/05/26	3	21.25	10	21.42	21.20	-7	1,291	-0.54%
2020/05/25	32	20.11	17	21.06	21.30	15	1,175	1.28%
2020/05/22	1	19.45	1	19.80	19.40	0	1,061	0.00%
2020/05/21	2	19.48	0	0.00	19.45	2	1,074	0.19%
2020/05/20	2	19.35	0	0.00	19.25	2	1,064	0.19%
2020/05/19	4	19.80	0	0.00	19.65	4	1,051	0.38%
2020/05/18	0	0.00	3	19.27	19.20	-3	996	-0.30%
2020/05/15	0.5	18.55	1	19.10	18.55	-0.5	975	-0.06%
2020/05/14	1	19.55	0	0.00	18.85	1	955	0.10%
2020/05/13	3	19.32	3	19.33	19.55	0	928	0.00%
2020/05/12	0	0.00	2	20.23	19.95	-2	886	-0.23%
2020/05/11	0	0.00	6	19.90	20.25	-6	872	-0.69%
2020/05/08	4	20.89	3	21.72	20.55	1	851	0.12%
2020/05/07	26	20.84	21	21.22	21.65	5	769	0.65%
2020/05/06	2	19.70	3	19.90	19.70	-1	703	-0.14%
2020/05/05	1	19.75	0	0.00	19.60	1	671	0.15%
2020/05/04	1	19.75	0	0.00	19.60	1	648	0.15%
2020/04/30	1	18.85	0	0.00	19.00	1	628	0.16%
2020/04/29	1	19.00	1	19.00	19.00	0	617	0.00%
2020/04/27	2	19.25	0	0.00	19.25	2	599	0.33%
2020/03/12	10	20.15	0	0.00	19.95	10	365	2.74%
2020/03/11	0	0.00	9	21.25	21.30	-9	322	-2.79%
2020/03/10	0	0.00	2	20.30	20.30	-2	305	-0.65%
2020/03/06	0	0.00	3	20.20	21.45	-3	273	-1.10%
2020/02/27	0	0.00	1	20.30	20.40	-1	243	-0.41%
2020/02/25	4	22.14	0	0.00	21.20	4	235	1.70%
2020/02/24	4	20.10	5	21.36	21.60	-1	191	-0.52%
2020/02/20	0	0.00	1	19.75	19.75	-1	153	-0.65%
2020/01/30	0	0.00	40	20.03	19.85	-40	251	-15.91%
2020/01/17	0	0.00	1	19.60	19.75	-1	261	-0.38%
2020/01/09	3	19.25	0	0.00	19.30	3	311	0.96%
2020/01/08	9	19.39	0	0.00	19.30	9	335	2.68%
2019/12/31	0	0.00	1	19.90	20.05	-1	534	-0.19%
2019/12/25	5	19.85	0.1	19.80	19.75	4.9	578	0.85%
2019/12/23	20	20.00	0	0.00	20.05	20	609	3.28%
2019/12/20	2	20.20	0	0.00	20.30	2	636	0.31%
2019/12/19	3	20.25	0	0.00	20.35	3	657	0.46%
2019/12/18	8	20.20	0	0.00	20.35	8	669	1.19%
2019/12/13	1	20.00	0	0.00	20.00	1	736	0.14%
2019/11/05	1	24.30	0	0.00	24.10	1	845	0.12%
2019/11/01	0	0.00	5	23.10	23.25	-5	815	-0.61%
2019/10/24	1	22.65	0	0.00	22.60	1	775	0.13%
2019/10/21	0	0.00	2	24.03	23.70	-2	751	-0.27%
2019/10/18	1	23.40	0	0.00	23.35	1	738	0.14%
2019/10/16	0	0.00	3	23.80	23.85	-3	727	-0.41%
2019/10/15	2	23.20	2	23.65	24.20	0	702	0.00%
2019/10/14	0	0.00	10	22.70	22.55	-10	678	-1.47%
2019/10/09	2.1	23.67	1	23.35	23.25	1.1	657	0.17%
2019/10/08	2	23.13	2	23.35	23.90	0	627	0.00%
2019/10/07	13	23.69	31	24.10	23.80	-18	599	-3.00%
2019/10/04	2	22.03	1	22.05	22.00	1	501	0.20%
2019/09/26	1	21.75	0	0.00	21.40	1	441	0.23%
2019/09/24	0	0.00	1	21.20	20.90	-1	401	-0.25%
2019/09/23	1	20.75	1	20.85	20.85	0	380	0.00%
2019/09/17	0	0.00	1	20.50	20.35	-1	296	-0.34%
2019/09/16	0	0.00	1	20.05	20.00	-1	263	-0.38%
2019/09/12	6	19.35	6	19.05	19.20	0	228	0.00%
2019/08/21	5	17.80	0	0.00	17.80	5	146	3.42%
2019/08/15	0	0.00	6	17.65	17.80	-6	121	-4.92%
2019/07/19	0	0.00	1	17.65	17.65	-1	112	-0.89%
2019/07/05	2	17.45	0	0.00	17.50	2	128	1.56%
2019/07/04	4	17.55	0	0.00	17.55	4	132	3.03%
2019/06/04	0	0.00	2	17.55	17.50	-2	190	-1.05%
2019/04/22	1	17.35	0	0.00	17.30	1	354	0.28%
2019/04/15	2	17.55	0	0.00	17.45	2	354	0.56%
2019/04/08	5	17.92	5	17.70	17.75	0	336	0.00%
2019/02/18	0	0.00	12	17.71	17.20	-12	391	-3.06%
2019/01/25	13	16.98	1	17.60	16.85	12	371	3.23%
2018/12/03	8	15.60	0	0.00	15.65	8	221	3.61%
2018/08/16	1	17.60	0	0.00	17.65	1	122	0.82%
2018/07/23	0	0.00	2	17.80	17.70	-2	133	-1.50%
2018/01/23	0	0.00	1	19.70	19.85	-1	345	-0.29%
2018/01/15	2	19.50	0	0.00	19.50	2	426	0.47%