• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20086.6000.0086.000110.22%
2025/01/06087.5900.0087.200120.20%
2024/12/300.187.1900.0087.700.1130.77%
2024/12/23087.8000.0087.500120.21%
2024/12/20087.7000.0087.700120.21%
2024/12/06088.6000.0088.100130.19%
2024/11/27088.8000.0088.900130.18%
2024/11/20089.0000.0088.800130.19%
2024/11/140.188.9000.0088.900.1140.36%
2024/11/08088.6000.0088.900150.17%
2024/11/07089.2000.0088.700150.16%
2024/10/300.188.5000.0088.100.1180.28%
2024/10/280.189.0000.0088.700.1180.26%
2024/10/24089.1000.0089.000190.13%
2024/10/17089.4000.0089.600210.05%
2024/10/16089.5000.0089.000210.05%
2024/10/1500.000.189.5089.00-0.121-0.46%
2024/10/11089.4600.0089.100210.17%
2024/10/090.290.2000.0089.600.2210.85%
2024/10/08090.6000.0089.500210.12%
2024/10/07090.5000.0090.200210.12%
2024/10/040.190.4000.0090.000.1210.23%
2024/09/27090.1300.0090.000220.16%
2024/09/250.190.1700.0089.900.1220.34%
2024/09/23090.3000.0090.200220.11%
2024/09/19090.5000.0090.400220.04%
2024/09/120.190.3200.0090.100.1240.26%
2024/09/05091.2100.0090.500270.13%
2024/08/1900.00091.7090.50031-0.03%
2024/08/16091.3000.0090.800310.08%
2024/08/15090.80090.8090.500320.07%
2024/08/12091.1000.0090.600320.03%
2024/08/08090.1300.0089.800320.11%
2024/08/07091.0000.0089.500320.08%
2024/08/05088.8600.0087.400320.10%
2024/07/260.190.9000.0090.500.1300.42%
2024/07/23091.4300.0091.100300.12%
2024/07/220.191.4500.0091.200.1290.20%
2024/07/190.192.1500.0092.000.1290.17%
2024/07/180.192.4400.0092.100.1280.21%
2024/07/17092.7000.0092.500280.04%
2024/07/160.194.3000.0094.400.1270.18%
2024/07/12094.0000.0093.900260.09%
2024/07/11093.8500.0093.600270.18%
2024/07/10094.0000.0093.500270.09%
2024/07/09093.7000.0093.500270.09%
2024/07/080.193.9000.0093.600.1270.18%
2024/07/050.194.0000.0093.600.1270.18%
2024/07/03193.60193.7093.600260.00%
2024/07/01093.9000.0093.600270.04%
2024/06/28593.70094.0093.7052718.14%
2024/06/25094.2000.0093.900280.04%
2024/06/20093.6000.0093.600280.03%
2024/06/18094.0000.0093.600270.14%
2024/06/17094.1000.0093.900270.07%
2024/06/14094.3000.0093.800260.13%
2024/06/120.393.930.194.2093.800.3260.99%
2024/06/110.194.5100.0093.900.1260.46%
2024/06/05094.9000.0094.600270.07%
2024/06/03195.0000.0095.001283.47%
2024/05/30095.1000.0095.000290.08%
2024/05/27095.3000.0095.000300.11%
2024/05/24095.4000.0095.000300.08%
2024/05/22095.7000.0095.500310.03%
2024/05/21095.4400.0095.200310.07%
2024/05/20095.9000.0095.400300.07%
2024/05/16095.6000.0095.600300.05%
2024/05/15095.8000.0095.600300.08%
2024/05/13096.3000.0095.800290.08%
2024/05/08096.4000.0095.900290.08%
2024/05/06097.0000.0096.500290.08%
2024/04/25096.7000.0095.900280.08%
2024/04/22095.8000.0095.800280.07%
2024/04/19096.0000.0095.800280.02%
2024/04/16097.0000.0096.400270.08%
2024/04/15097.5000.0097.400270.04%
2024/04/12097.8600.0097.500270.15%
2024/04/10097.5000.0097.600270.08%
2024/04/09097.40197.0097.10-127-3.57%
2024/04/03097.2600.0096.700260.10%
2024/04/02197.0100.0096.801263.90%
2024/03/29097.5000.0097.200270.08%
2024/03/28097.2000.0097.300270.09%
2024/03/27096.400.196.9096.80-0.126-0.34%
2024/03/26195.3100.0095.901263.92%
2024/03/25095.4000.0095.300250.09%
2024/03/221.195.2600.0095.401.1254.47%
2024/03/21095.9000.0095.400250.09%
2024/03/20095.63095.6095.400250.07%
2024/03/19096.5000.0095.500240.09%
2024/03/18096.0100.0095.700240.19%
2024/03/14097.0000.0097.000230.10%
2024/03/130.197.300.197.8097.20023-0.04%
2024/03/110.195.4600.0094.900.1220.40%
2024/03/080.396.8200.0095.500.3201.32%
2024/03/070.397.2800.0096.800.3181.80%
2024/03/06097.6200.0097.300170.16%
2024/03/050.197.8100.0097.600.1160.30%
2024/03/040.198.1000.0097.700.1160.50%
2024/03/010.198.3600.0097.900.1160.38%
2024/02/29098.8000.0098.400150.15%
2024/02/27098.9000.0098.500140.16%
2024/02/26098.8500.0098.500140.31%
2024/02/23098.9000.0098.500140.16%
2024/02/22098.9000.0098.600130.33%
2024/02/21099.0000.0098.600130.17%
2024/02/20098.9000.0098.700130.17%
2024/02/19099.0300.0098.700130.24%
2024/02/15098.9000.0098.700130.17%
2024/02/05098.9600.0098.800130.22%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音