中華食 (4205)-元大-草屯券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
▼0.5
漲幅
-0.52%
成交量
28張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	96.40	0	0.00	95.90	0	29	0.08%
2024/05/06	0	97.00	0	0.00	96.50	0	29	0.08%
2024/04/25	0	96.70	0	0.00	95.90	0	28	0.08%
2024/04/22	0	95.80	0	0.00	95.80	0	28	0.07%
2024/04/19	0	96.00	0	0.00	95.80	0	28	0.02%
2024/04/16	0	97.00	0	0.00	96.40	0	27	0.08%
2024/04/15	0	97.50	0	0.00	97.40	0	27	0.04%
2024/04/12	0	97.86	0	0.00	97.50	0	27	0.15%
2024/04/10	0	97.50	0	0.00	97.60	0	27	0.08%
2024/04/09	0	97.40	1	97.00	97.10	-1	27	-3.57%
2024/04/03	0	97.26	0	0.00	96.70	0	26	0.10%
2024/04/02	1	97.01	0	0.00	96.80	1	26	3.90%
2024/03/29	0	97.50	0	0.00	97.20	0	27	0.08%
2024/03/28	0	97.20	0	0.00	97.30	0	27	0.09%
2024/03/27	0	96.40	0.1	96.90	96.80	-0.1	26	-0.34%
2024/03/26	1	95.31	0	0.00	95.90	1	26	3.92%
2024/03/25	0	95.40	0	0.00	95.30	0	25	0.09%
2024/03/22	1.1	95.26	0	0.00	95.40	1.1	25	4.47%
2024/03/21	0	95.90	0	0.00	95.40	0	25	0.09%
2024/03/20	0	95.63	0	95.60	95.40	0	25	0.07%
2024/03/19	0	96.50	0	0.00	95.50	0	24	0.09%
2024/03/18	0	96.01	0	0.00	95.70	0	24	0.19%
2024/03/14	0	97.00	0	0.00	97.00	0	23	0.10%
2024/03/13	0.1	97.30	0.1	97.80	97.20	0	23	-0.04%
2024/03/11	0.1	95.46	0	0.00	94.90	0.1	22	0.40%
2024/03/08	0.3	96.82	0	0.00	95.50	0.3	20	1.32%
2024/03/07	0.3	97.28	0	0.00	96.80	0.3	18	1.80%
2024/03/06	0	97.62	0	0.00	97.30	0	17	0.16%
2024/03/05	0.1	97.81	0	0.00	97.60	0.1	16	0.30%
2024/03/04	0.1	98.10	0	0.00	97.70	0.1	16	0.50%
2024/03/01	0.1	98.36	0	0.00	97.90	0.1	16	0.38%
2024/02/29	0	98.80	0	0.00	98.40	0	15	0.15%
2024/02/27	0	98.90	0	0.00	98.50	0	14	0.16%
2024/02/26	0	98.85	0	0.00	98.50	0	14	0.31%
2024/02/23	0	98.90	0	0.00	98.50	0	14	0.16%
2024/02/22	0	98.90	0	0.00	98.60	0	13	0.33%
2024/02/21	0	99.00	0	0.00	98.60	0	13	0.17%
2024/02/20	0	98.90	0	0.00	98.70	0	13	0.17%
2024/02/19	0	99.03	0	0.00	98.70	0	13	0.24%
2024/02/15	0	98.90	0	0.00	98.70	0	13	0.17%
2024/02/05	0	98.96	0	0.00	98.80	0	13	0.22%
2024/02/02	0.1	99.10	0	0.00	98.60	0.1	13	0.38%
2024/01/29	0	99.50	0	0.00	99.00	0	12	0.18%
2024/01/25	0	99.30	0	0.00	99.30	0	12	0.08%
2024/01/22	0	99.40	0	0.00	99.40	0	12	0.08%
2024/01/12	0	99.50	0	0.00	99.30	0	12	0.16%
2024/01/11	0	99.53	0	0.00	99.20	0	12	0.24%
2023/12/28	0	99.90	0	0.00	99.40	0	12	0.24%
2023/12/27	0	99.75	0	0.00	99.10	0	12	0.16%
2023/12/26	0	99.70	0	0.00	99.00	0	13	0.17%
2023/12/20	0	0.00	0.4	99.90	99.70	-0.4	12	-3.39%
2023/12/05	0	0.00	0.1	100.50	100.00	-0.1	12	-0.42%
2023/12/04	0	100.50	0	0.00	100.00	0	11	0.25%
2023/11/30	0	0.00	0.1	99.90	99.90	-0.1	12	-0.86%
2023/11/29	0	0.00	1	100.00	100.00	-1	13	-7.57%
2023/11/28	0	0.00	1	100.00	99.90	-1	13	-7.56%
2023/11/27	0	0.00	1	100.00	100.00	-1	14	-6.95%
2023/11/20	0	0.00	0.2	99.80	99.70	-0.2	15	-1.07%
2023/11/16	0	99.60	1	99.20	99.50	-1	15	-6.43%
2023/11/15	0	0.00	0	99.70	99.10	0	15	-0.01%
2023/11/14	0.1	99.50	0	0.00	99.30	0.1	14	0.33%
2023/11/13	0.1	99.50	0	0.00	99.20	0.1	14	0.54%
2023/11/09	0	0.00	0.4	99.80	99.40	-0.4	15	-2.66%
2023/11/06	0	0.00	1	99.40	99.30	-1	15	-6.59%
2023/11/03	0	99.40	0	0.00	99.10	0	15	0.03%
2023/10/31	0.1	99.80	0	0.00	99.20	0.1	15	0.64%
2023/10/27	0.1	99.50	0	0.00	99.30	0.1	15	0.63%
2023/10/26	0	99.80	0	0.00	99.50	0	15	0.14%
2023/10/25	0	99.72	0	0.00	99.50	0	15	0.04%
2023/10/20	0	99.81	0	0.00	99.80	0	16	0.14%
2023/10/19	0.1	100.00	0	0.00	99.90	0.1	16	0.62%
2023/10/18	0	100.00	0	0.00	99.80	0	16	0.30%
2023/10/17	0.1	100.50	0	0.00	99.90	0.1	16	0.62%
2023/10/11	0	100.00	0	0.00	99.90	0	17	0.12%
2023/10/04	0	100.50	0	0.00	99.90	0	19	0.10%
2023/10/03	0	100.50	0	0.00	100.50	0	20	0.15%
2023/10/02	0	100.50	0	0.00	99.90	0	20	0.11%
2023/09/27	0	100.50	0	0.00	100.00	0	20	0.00%
2023/09/22	0	100.50	0	0.00	100.50	0	20	0.02%
2023/09/11	0	102.00	0	0.00	101.00	0	22	0.02%
2023/09/08	0	100.50	0	0.00	101.00	0	22	0.09%
2023/09/04	0	100.83	0	0.00	100.00	0	21	0.07%
2023/08/31	0	101.25	0	0.00	101.00	0	20	0.05%
2023/08/29	0	101.50	0	0.00	100.50	0	19	0.03%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.11%
2023/08/23	0	101.79	0	0.00	101.50	0	19	0.12%
2023/08/18	0	102.50	0	0.00	102.50	0	19	0.05%
2023/08/17	0	102.50	0	0.00	102.00	0	19	0.07%
2023/08/16	0	103.00	0	0.00	102.50	0	19	0.07%
2023/08/15	0	103.00	0	0.00	103.00	0	19	0.05%
2023/08/11	0	103.50	0	0.00	103.50	0	19	0.13%
2023/08/10	0	104.00	0	0.00	103.50	0	19	0.15%
2023/08/08	0	104.50	0	0.00	104.50	0	18	0.18%
2023/08/01	0	104.50	0	0.00	104.00	0	18	0.09%
2023/07/24	0	104.00	0	0.00	104.00	0	18	0.05%
2023/07/03	0.1	105.00	0	0.00	105.00	0.1	12	0.88%
2023/06/29	0	106.00	0	0.00	105.00	0	12	0.16%
2023/06/19	0.1	105.50	0	0.00	105.50	0.1	11	0.86%
2023/05/22	0	104.50	0	0.00	104.50	0	11	0.23%
2023/05/11	0	105.00	0	0.00	105.00	0	15	0.03%
2023/05/09	0	105.50	0	0.00	105.00	0	15	0.06%
2023/05/04	0	105.50	0	0.00	105.50	0	15	0.14%
2023/05/03	0	105.00	0	0.00	104.50	0	15	0.14%
2023/04/20	0	0.00	1	105.50	105.50	-1	16	-6.24%
2023/04/17	0	105.50	0	0.00	105.00	0	15	0.14%
2023/04/14	0	106.00	0	0.00	106.00	0	15	0.14%
2023/04/11	0	106.00	0	0.00	106.00	0	15	0.14%
2023/04/10	0	105.50	0	0.00	105.00	0	15	0.14%
2023/04/07	0	106.24	0	0.00	105.50	0	15	0.28%
2023/03/30	0	106.00	0	0.00	106.00	0	14	0.15%
2023/03/20	0	105.50	0	0.00	105.00	0	14	0.15%
2023/03/14	0	107.00	0	0.00	106.50	0	14	0.14%
2023/03/08	0	0.00	0.1	109.00	108.00	-0.1	14	-0.84%
2023/02/22	0	106.00	0	0.00	105.50	0	13	0.16%
2023/02/21	0	0.00	4	106.50	105.50	-4	14	-28.57%
2023/02/17	0	106.00	0	0.00	106.00	0	13	0.16%
2023/02/16	0	106.50	0	0.00	106.50	0	13	0.04%
2023/02/09	0	105.50	0	0.00	106.00	0	11	0.04%
2023/02/03	0	103.00	0	103.50	102.50	0	9	-0.22%
2023/01/16	0.1	102.00	0	0.00	101.50	0.1	9	0.53%
2023/01/09	0.1	101.50	0	0.00	100.50	0.1	9	0.54%
2022/12/12	0	0.00	0.3	101.00	100.00	-0.3	10	-2.52%
2022/12/08	0	100.00	0	0.00	100.00	0	10	0.41%
2022/11/21	4	100.00	0	0.00	99.50	4	10	37.98%
2022/11/16	0	99.50	0	0.00	99.30	0	10	0.03%
2022/11/09	0	0.00	1	98.70	98.90	-1	10	-10.00%
2022/11/08	0.1	98.70	0	0.00	98.90	0.1	9	1.40%
2022/11/07	0	97.60	0	0.00	98.00	0	10	0.20%
2022/11/04	0	98.75	0	0.00	97.50	0	9	0.18%
2022/10/28	0	98.27	0	0.00	97.80	0	9	0.11%
2022/10/27	0	99.00	0	0.00	97.80	0	9	0.05%
2022/10/25	0	99.53	0	0.00	99.00	0	9	0.25%
2022/10/21	0	99.90	0	0.00	101.00	0	9	0.25%
2022/10/13	0	99.72	0	0.00	99.10	0	9	0.26%
2022/10/12	0	100.50	0	0.00	100.50	0	9	0.25%
2022/10/11	0	100.91	0	0.00	100.50	0	9	0.30%
2022/10/04	0	100.50	0	0.00	101.00	0	9	0.12%
2022/09/28	0	100.00	0	0.00	99.90	0	10	0.05%
2022/09/27	0	101.07	0	0.00	100.50	0	10	0.22%
2022/09/22	0	102.50	0	0.00	103.00	0	10	0.05%
2022/09/21	0	103.50	2	103.50	103.00	-2	10	-19.46%
2022/09/20	0	0.00	1	104.50	103.50	-1	10	-9.80%
2022/09/19	0	104.00	0	0.00	104.50	0	10	0.11%
2022/09/01	0	0.00	0.1	105.50	105.50	-0.1	10	-0.55%
2022/08/29	0	103.65	0	0.00	104.50	0	10	0.16%
2022/08/12	0	0.00	0	105.00	106.00	0	9	-0.35%
2022/08/11	0	105.00	0	0.00	104.50	0	9	0.20%
2022/08/04	0	102.00	0	0.00	101.50	0	12	0.08%
2022/08/01	1	102.00	0	0.00	102.00	1	13	7.44%
2022/07/27	0	101.74	0	0.00	102.00	0	14	0.32%
2022/07/26	0	102.00	0	0.00	102.00	0	14	0.15%
2022/07/22	0	102.50	0	0.00	102.50	0	14	0.15%
2022/07/21	0	102.50	0	0.00	102.00	0	14	0.16%
2022/07/20	0	102.50	0	102.50	102.00	0	14	0.14%
2022/07/14	0	102.50	0	0.00	103.00	0	14	0.15%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.08%
2022/06/30	0	102.50	0	0.00	102.50	0	14	0.15%
2022/06/28	0	104.00	0	0.00	104.00	0	15	0.08%
2022/06/23	0	101.50	0	0.00	103.50	0	15	0.03%
2022/06/17	0.1	104.00	0	0.00	104.00	0.1	17	0.43%
2022/06/07	0	109.00	0	0.00	108.00	0	21	0.01%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.02%
2022/05/13	0	102.50	0	0.00	102.50	0	26	0.06%
2022/05/12	0	103.32	0	0.00	101.00	0	25	0.14%
2022/05/10	0	109.26	0	0.00	108.00	0	24	0.10%
2022/05/09	0	110.50	0	0.00	110.50	0	23	0.04%
2022/05/06	0	0.00	2	111.00	111.00	-2	23	-8.46%
2022/05/05	0	113.50	2	113.00	112.00	-2	23	-8.34%
2022/05/03	0.1	114.00	0	0.00	113.50	0.1	23	0.43%
2022/04/27	0	112.00	0	0.00	112.50	0	23	0.08%
2022/04/25	0	113.50	0	0.00	114.00	0	23	0.08%
2022/04/15	0	0.00	0.4	118.00	117.00	-0.4	24	-1.64%
2022/04/14	0.3	118.50	0	0.00	117.50	0.3	24	1.24%
2022/04/13	0	118.00	0	0.00	118.00	0	24	0.02%
2022/04/12	0	117.50	0	0.00	117.00	0	24	0.01%
2022/04/11	1	120.00	0	0.00	119.50	1	24	4.14%
2022/04/06	0	0.00	0	123.00	121.50	0	24	-0.18%
2022/03/25	0	116.40	0	0.00	115.00	0	23	0.04%
2022/03/23	0	113.50	0	0.00	116.00	0	22	0.02%
2022/03/22	0	112.67	0	0.00	111.50	0	22	0.13%
2022/03/21	3	115.00	0	0.00	114.00	3	21	14.15%
2022/03/17	0	113.08	0	0.00	114.00	0	21	0.06%
2022/03/16	0.1	117.16	0	0.00	116.50	0.1	19	0.26%
2022/03/15	0	120.63	0.2	120.55	119.00	-0.2	18	-0.87%
2022/03/11	0	122.50	0	0.00	122.00	0	18	0.10%
2022/03/10	0	123.50	0	0.00	123.00	0	19	0.02%
2022/03/09	0	122.50	0.2	122.50	122.50	-0.2	19	-0.98%
2022/03/08	0	123.24	0	0.00	122.50	0	19	0.16%
2022/03/07	0	124.70	0	0.00	124.00	0	18	0.22%
2022/03/04	0	126.00	0	0.00	126.00	0	18	0.09%
2022/03/03	0	126.00	0	0.00	125.50	0	18	0.02%
2022/03/02	0.1	126.04	0	0.00	125.50	0.1	18	0.32%
2022/03/01	0	126.50	0	0.00	126.00	0	19	0.01%
2022/02/25	0	126.50	0	0.00	126.00	0	19	0.09%
2022/02/24	0	127.00	0	0.00	126.50	0	18	0.05%
2022/02/23	0	128.50	0	0.00	127.00	0	18	0.02%
2022/02/21	0	128.50	0	0.00	127.50	0	18	0.12%
2022/02/18	0	129.00	0	0.00	128.50	0	18	0.01%
2022/02/17	0	129.50	0	0.00	129.00	0	18	0.02%
2022/02/15	0	129.00	0	0.00	128.50	0	17	0.17%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.02%
2022/02/08	0	129.50	0	0.00	128.50	0	18	0.02%
2022/02/07	0	129.50	0	0.00	128.50	0	18	0.02%
2022/01/26	0.1	128.50	0	0.00	128.50	0.1	18	0.28%
2022/01/25	0	128.81	0	0.00	128.50	0	18	0.15%
2022/01/24	0	129.22	0	0.00	128.50	0	18	0.16%
2022/01/21	0	130.00	0	0.00	129.50	0	18	0.10%
2022/01/18	0	130.12	0	0.00	130.00	0	18	0.07%
2022/01/17	0	130.50	0	0.00	130.00	0	18	0.02%
2022/01/06	0	131.00	0	0.00	131.00	0	19	0.03%
2022/01/05	0	131.00	0	0.00	130.50	0	19	0.09%
2022/01/04	0	131.50	0	0.00	131.00	0	19	0.02%
2022/01/03	0	130.62	0	0.00	130.50	0	19	0.07%
2021/12/29	0	131.00	0	0.00	130.50	0	19	0.02%
2021/12/27	0	130.50	0	0.00	130.50	0	20	0.18%
2021/12/23	0	131.50	0	0.00	131.00	0	21	0.02%
2021/12/22	0	131.00	0	0.00	131.00	0	21	0.01%
2021/12/21	0	130.50	0	0.00	130.50	0	21	0.05%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.06%
2021/11/29	0.1	132.00	0	0.00	133.00	0.1	36	0.21%
2021/11/26	0	133.00	0	0.00	132.50	0	36	0.05%
2021/11/23	0.1	135.00	0	0.00	134.00	0.1	36	0.16%
2021/11/22	0	135.50	0	0.00	134.50	0	36	0.01%
2021/11/08	0	133.00	0	0.00	133.50	0	38	0.04%
2021/11/02	0	131.50	0.1	131.50	131.00	-0.1	40	-0.20%
2021/11/01	0	0.00	2	130.50	130.50	-2	40	-4.92%
2021/10/29	0	0.00	1.6	130.59	131.00	-1.6	40	-3.97%
2021/10/28	0	0.00	1	130.50	130.50	-1	40	-2.48%
2021/10/27	0	131.50	0.1	131.50	131.00	-0.1	40	-0.19%
2021/10/25	0.1	132.00	0	0.00	131.50	0.1	40	0.25%
2021/10/19	0.1	131.75	0	0.00	131.00	0.1	41	0.18%
2021/10/18	0	131.00	0	0.00	131.50	0	41	0.04%
2021/10/15	1	132.47	0	0.00	130.50	1	41	2.49%
2021/10/05	0	130.00	0	0.00	131.50	0	43	0.10%
2021/10/04	0	135.00	0	0.00	132.00	0	42	0.04%
2021/09/29	0.2	137.00	0	0.00	137.00	0.2	42	0.37%
2021/09/28	0	138.00	0	0.00	137.50	0	42	0.02%
2021/09/27	0	139.50	0	0.00	138.50	0	42	0.02%
2021/09/24	0	142.00	0	0.00	141.00	0	42	0.04%
2021/09/23	1.1	143.04	0	0.00	143.00	1.1	41	2.59%
2021/09/22	0.1	144.00	0	0.00	143.50	0.1	41	0.12%
2021/09/15	0	0.00	0.1	146.00	147.00	-0.1	34	-0.14%
2021/09/13	0	144.00	0	0.00	141.50	0	33	0.05%
2021/09/03	0.1	136.00	0.2	137.00	137.00	-0.1	27	-0.30%
2021/08/30	0	132.50	0	0.00	132.50	0	27	0.04%
2021/08/20	0	129.50	0	0.00	129.00	0	25	0.07%
2021/08/17	0	130.50	0	0.00	129.00	0	24	0.02%
2021/08/16	0	130.50	0	0.00	129.00	0	24	0.05%
2021/08/13	0	131.50	0	0.00	131.00	0	24	0.07%
2021/08/11	0	133.17	0	0.00	132.50	0	23	0.13%
2021/08/10	0	133.88	2	131.00	133.50	-2	23	-8.18%
2021/08/05	0	138.50	0	0.00	137.00	0	23	0.07%
2021/08/04	0	138.21	0	0.00	137.50	0	25	0.03%
2021/07/28	0	0.00	0	138.50	136.50	0	26	-0.02%
2021/07/19	0.1	135.50	0	0.00	134.50	0.1	30	0.39%
2021/07/16	0	137.00	0	0.00	135.50	0	30	0.02%
2021/07/15	1	135.50	3	137.50	136.00	-2	30	-6.63%
2021/07/14	0	0.00	1	136.50	136.00	-1	29	-3.37%
2021/07/13	0	0.00	2	134.50	134.50	-2	29	-6.82%
2021/07/12	0	0.00	4	129.63	132.00	-4	28	-14.03%
2021/07/06	0	128.50	0	0.00	126.50	0	28	0.06%
2021/07/05	0	0.00	1	129.00	129.00	-1	28	-3.47%
2021/07/01	0.1	124.00	0	0.00	124.00	0.1	28	0.35%
2021/06/29	0	123.00	0	0.00	122.50	0	29	0.06%
2021/06/23	1	119.50	0	0.00	119.50	1	29	3.34%
2021/06/21	0	118.50	0	0.00	118.50	0	30	0.06%
2021/05/17	0	112.00	0	0.00	112.00	0	36	0.01%
2021/05/07	0	117.50	0	0.00	117.50	0	33	0.09%
2021/05/04	0	116.00	0	0.00	115.50	0	33	0.06%
2021/05/03	0.1	121.93	0	0.00	118.50	0.1	31	0.36%
2021/04/16	0	0.00	1	110.50	110.50	-1	29	-3.34%
2021/04/14	0	111.00	0	0.00	110.50	0	29	0.07%
2021/04/13	0	0.00	4	111.00	110.50	-4	29	-13.36%
2021/03/03	0	0.00	0.1	97.70	97.40	-0.1	24	-0.24%
2021/02/23	0.1	96.00	0	0.00	95.40	0.1	24	0.28%
2021/02/22	0	96.10	0	0.00	95.50	0	24	0.18%
2021/02/05	0	96.10	0	0.00	95.50	0	28	0.08%
2021/01/29	0	95.90	0	0.00	95.70	0	31	0.07%
2021/01/28	0.1	95.50	0	0.00	95.70	0.1	31	0.35%
2021/01/26	0	96.35	0	0.00	95.80	0	31	0.15%
2021/01/20	0.1	96.61	0	0.00	96.30	0.1	32	0.29%
2021/01/19	0	97.50	0	0.00	96.90	0	32	0.07%
2020/12/28	0	0.00	0	98.40	98.00	0	27	-0.07%
2020/12/23	0	98.00	0	0.00	97.20	0	27	0.07%
2020/12/01	0	0.00	2	97.20	98.20	-2	25	-7.81%
2020/11/30	0	0.00	2	97.60	97.00	-2	25	-7.90%
2020/11/27	0	0.00	3.6	97.38	97.40	-3.6	24	-14.53%
2020/11/25	0	0.00	2	97.90	97.00	-2	25	-7.99%
2020/11/20	0	97.50	0	0.00	97.60	0	24	0.04%
2020/11/18	0.1	97.50	0	0.00	97.90	0.1	24	0.25%
2020/11/17	0	0.00	1	98.40	98.30	-1	22	-4.43%
2020/11/16	0	0.00	1	96.00	97.70	-1	22	-4.50%
2020/11/11	1	92.50	0	0.00	93.50	1	19	5.06%
2020/11/09	0.1	91.60	0	0.00	91.00	0.1	18	0.28%
2020/10/28	1	90.00	0	0.00	90.10	1	16	5.89%
2020/10/16	0	89.50	0	0.00	88.80	0	16	0.15%
2020/10/05	0	89.50	0	0.00	89.10	0	20	0.10%
2020/08/28	1	89.81	0	0.00	89.50	1	24	4.24%
2020/08/20	0	90.50	0	0.00	89.50	0	23	0.08%
2020/08/19	0.1	90.30	0	0.00	89.90	0.1	23	0.34%
2020/08/07	0	89.50	0	0.00	88.80	0	21	0.09%
2020/07/01	0	90.50	0	0.00	90.00	0	22	0.18%
2020/05/12	1	89.80	0	0.00	89.90	1	50	1.99%
2020/05/04	0	86.30	0	0.00	85.80	0	49	0.05%
2020/04/21	0	0.00	1	85.50	86.00	-1	50	-1.99%
2020/04/14	0	0.00	0.9	85.60	85.20	-0.9	49	-1.83%
2020/04/13	1	82.50	0	85.10	84.20	1	49	1.95%
2020/03/25	0	0.00	1	77.80	77.20	-1	45	-2.20%
2020/03/20	1	74.00	0	0.00	73.50	1	42	2.34%
2020/03/17	1.1	71.29	0	0.00	71.00	1.1	38	2.80%
2020/03/16	1	76.80	0	0.00	75.50	1	33	2.96%
2020/03/13	0	79.50	12	77.00	78.00	-12	31	-38.38%
2020/03/12	0.1	83.90	0	0.00	82.10	0.1	26	0.27%
2020/01/06	1	89.70	0	0.00	89.70	1	31	3.13%
2019/11/21	0	0.00	0.2	89.80	89.30	-0.2	34	-0.47%
2019/10/25	0	0.00	1	88.00	88.00	-1	29	-3.36%
2019/10/16	0	0.00	8	90.49	88.70	-8	27	-29.06%
2019/10/15	0	0.00	4	86.15	88.70	-4	24	-16.34%
2019/10/14	0	0.00	5	86.10	86.00	-5	25	-19.88%
2019/09/25	0	80.50	0	0.00	80.00	0	23	0.11%
2019/07/23	0	0.00	0.7	76.80	76.50	-0.7	22	-2.97%
2019/07/17	1	76.40	3	76.13	76.30	-2	20	-9.58%
2019/07/16	0	0.00	1	77.50	78.00	-1	19	-5.24%
2019/07/15	0	0.00	2	77.75	78.00	-2	17	-11.28%
2019/06/27	1	74.60	0	0.00	74.50	1	15	6.49%
2019/06/24	10	74.00	0	0.00	74.00	10	15	65.94%
2019/06/03	0	72.30	0	0.00	72.10	0	16	0.18%
2019/05/09	1	70.80	0	0.00	70.40	1	15	6.44%
2019/05/08	0	0.00	0.1	71.10	70.80	-0.1	15	-0.85%
2019/04/16	0.1	70.30	0	0.00	70.10	0.1	15	0.72%
2019/03/13	1	69.50	0	0.00	69.50	1	14	6.87%
2019/01/21	1	67.50	0	0.00	67.50	1	12	8.17%
2018/12/22	0.1	67.50	0	0.00	67.10	0.1	14	0.68%
2018/11/16	1	67.40	0	0.00	67.40	1	14	7.02%
2018/10/22	0	0.00	0.2	67.50	67.30	-0.2	13	-1.46%
2018/10/08	1	67.70	0	0.00	67.80	1	15	6.42%
2018/09/21	0	0.00	3	67.50	68.50	-3	16	-18.12%
2018/07/27	0	0.00	0.3	68.00	67.40	-0.3	22	-1.34%
2018/07/03	0.1	69.30	0	0.00	69.00	0.1	20	0.49%
2018/06/28	0.2	70.00	0	0.00	68.80	0.2	20	0.96%
2018/06/22	0	0.00	2	70.00	70.40	-2	21	-9.26%
2018/05/03	0.1	66.00	0	0.00	66.00	0.1	31	0.32%
2018/04/30	0	0.00	0	66.80	66.40	0	36	-0.10%
2018/03/29	3	66.60	0	0.00	66.00	3	34	8.66%
2018/03/27	0	0.00	3	65.00	65.60	-3	34	-8.63%
2018/03/02	0	0.00	1	63.00	63.00	-1	30	-3.25%
2018/02/09	0.2	61.60	0	0.00	61.50	0.2	30	0.66%
2018/02/08	0.1	61.60	0	0.00	61.10	0.1	30	0.16%
2018/02/06	0.1	61.50	0	0.00	60.50	0.1	29	0.34%
2018/02/05	0.1	62.30	0	0.00	61.90	0.1	27	0.37%
2018/02/01	0.1	62.50	0	0.00	62.00	0.1	27	0.37%
2018/01/25	1.1	61.56	0	0.00	61.50	1.1	28	3.83%
2018/01/24	0.1	62.50	0	0.00	61.50	0.1	26	0.19%
2018/01/15	0.1	62.80	0	0.00	62.50	0.1	22	0.45%
2018/01/09	1	62.30	0	0.00	62.50	1	22	4.41%
2018/01/08	1	62.20	0	0.00	62.20	1	22	4.37%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析