信立 (4303)-元大-草屯券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
9,647張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	14	47.39	5	45.00	48.95	9	7,167	0.13%
2024/04/23	0	0.00	1	41.85	44.50	-1	7,008	-0.01%
2024/04/22	12	43.54	7	44.27	42.00	5	6,918	0.07%
2024/04/19	4	41.60	32	41.93	42.50	-28	6,812	-0.41%
2024/04/18	11	45.06	4	45.84	44.00	7	6,715	0.10%
2024/04/17	18	50.05	3	50.27	48.30	15	6,594	0.23%
2024/04/16	14	49.74	23	49.21	49.05	-9	6,519	-0.14%
2024/04/15	0	0.00	4	51.15	50.80	-4	6,410	-0.06%
2024/04/12	3	51.17	4	51.28	50.60	-1	6,362	-0.02%
2024/04/11	19	51.60	7	50.37	51.10	12	6,279	0.19%
2024/04/10	8	50.76	8	51.58	51.00	0	6,115	0.00%
2024/04/09	6	51.73	11	55.12	50.10	-5	6,000	-0.08%
2024/04/08	1	54.60	1	55.90	55.40	0	5,833	0.00%
2024/04/03	10	55.69	15	54.73	55.50	-5	5,588	-0.09%
2024/04/02	8	52.95	10	54.40	54.60	-2	5,364	-0.04%
2024/04/01	42.1	54.75	22	54.35	54.10	20.1	5,095	0.39%
2024/03/29	33	52.29	33	52.21	53.00	0	4,740	0.00%
2024/03/28	37	49.95	23	50.98	49.45	14	4,427	0.32%
2024/03/27	6	45.01	11	46.00	48.15	-5	4,059	-0.12%
2024/03/26	1	44.20	1	44.70	43.80	0	3,908	0.00%
2024/03/22	60	46.58	4	46.01	43.60	56	3,728	1.50%
2024/03/21	0	0.00	1	44.55	44.10	-1	3,531	-0.03%
2024/03/20	0	0.00	1	45.10	44.75	-1	3,244	-0.03%
2024/03/19	2	43.50	0	0.00	43.00	2	3,215	0.06%
2024/03/15	5	42.90	0	0.00	42.90	5	3,171	0.16%
2024/03/14	0	0.00	2	39.50	42.50	-2	3,149	-0.06%
2024/03/13	6	39.64	5	39.95	39.30	1	3,082	0.03%
2024/03/12	2	43.65	0	0.00	43.65	2	3,032	0.07%
2024/03/11	0	0.00	1	47.90	48.50	-1	2,999	-0.03%
2024/03/08	1	49.55	0	0.00	49.50	1	2,940	0.03%
2024/03/07	1	55.00	13	59.00	55.00	-12	2,909	-0.41%
2024/03/06	6	59.65	3	60.43	61.10	3	2,868	0.10%
2024/03/05	1	52.00	0	0.00	55.60	1	2,806	0.04%
2024/03/04	19	47.61	0	0.00	50.60	19	2,752	0.69%
2024/03/01	29	47.23	11	45.62	46.00	18	2,640	0.68%
2024/02/29	8	45.08	6	45.73	46.25	2	2,252	0.09%
2024/02/27	11	41.34	5	41.80	42.05	6	1,968	0.30%
2024/02/26	0	0.00	1	37.95	39.20	-1	1,585	-0.06%
2024/02/23	1	33.90	3	34.67	35.65	-2	1,508	-0.13%
2024/02/22	6	30.68	16	31.17	32.45	-10	1,377	-0.73%
2024/02/21	11	30.06	0	0.00	29.50	11	1,296	0.85%
2024/02/20	21	32.70	19	31.89	30.20	2	1,251	0.16%
2024/02/19	1	32.00	11	31.01	32.00	-10	1,052	-0.95%
2024/02/16	5	28.60	1	27.60	29.10	4	903	0.44%
2024/02/15	10	27.21	7	29.57	26.95	3	821	0.37%
2024/02/05	8	30.27	8	30.29	29.85	0	737	0.00%
2024/02/02	10	28.81	7	29.22	28.95	3	637	0.47%
2024/02/01	0	0.00	5	27.01	27.70	-5	521	-0.96%
2024/01/31	2	24.98	2	25.65	25.20	0	454	0.00%
2024/01/30	3	22.92	4	22.88	24.40	-1	362	-0.28%
2024/01/29	1	21.30	0	0.00	22.20	1	327	0.31%
2024/01/26	1	21.40	0	0.00	21.00	1	320	0.31%
2024/01/25	1	21.55	0	0.00	21.45	1	319	0.31%
2024/01/24	2	21.55	0	0.00	21.55	2	317	0.63%
2024/01/23	0	0.00	0.1	21.95	21.70	-0.1	315	-0.02%
2024/01/19	0	0.00	2	21.50	21.45	-2	297	-0.67%
2024/01/10	3	21.17	1	20.60	20.60	2	274	0.73%
2024/01/08	0	0.00	0.3	21.99	21.85	-0.3	271	-0.11%
2024/01/03	0	0.00	0.3	21.77	21.90	-0.3	243	-0.11%
2024/01/02	1	22.00	6.1	21.84	21.90	-5.1	229	-2.22%
2023/12/29	7	21.66	1	21.50	21.55	6	224	2.67%
2023/12/28	0.1	21.65	0.2	21.80	21.55	-0.1	220	-0.06%
2023/12/26	0	0.00	0.2	22.25	22.45	-0.2	203	-0.07%
2023/12/25	1	22.70	2	22.95	22.25	-1	194	-0.51%
2023/12/21	2	22.05	0	0.00	21.95	2	157	1.27%
2023/12/15	1	19.50	2	19.53	19.60	-1	94	-1.06%
2023/12/07	0	0.00	12	19.60	19.65	-12	154	-7.77%
2023/12/04	0	0.00	7	19.60	19.45	-7	155	-4.50%
2023/09/28	0	0.00	1	19.00	19.10	-1	175	-0.57%
2023/06/09	1	18.75	1	18.65	18.65	0	234	0.00%
2023/06/01	1	18.00	1	18.25	18.25	0	227	0.00%
2023/05/30	1	19.35	1	19.20	19.20	0	221	0.00%
2023/05/18	1	19.50	2	19.58	19.60	-1	212	-0.47%
2023/05/16	1	19.15	7	19.51	19.10	-6	191	-3.14%
2023/05/15	0	0.00	1	19.25	19.10	-1	180	-0.55%
2023/04/25	0	0.00	3	17.20	16.90	-3	119	-2.51%
2023/03/24	0	0.00	1	17.50	17.30	-1	114	-0.88%
2023/03/13	0	17.30	1	16.70	17.00	-1	115	-0.87%
2023/03/10	0	0.00	2	17.45	17.30	-2	114	-1.74%
2023/03/07	2	17.80	0	0.00	17.70	2	117	1.70%
2023/03/06	1	18.10	0	0.00	17.90	1	117	0.85%
2023/03/03	2	17.25	0	0.00	17.85	2	117	1.71%
2023/03/02	0	0.00	1	17.10	17.10	-1	114	-0.87%
2023/03/01	2	17.13	0	0.00	17.05	2	113	1.76%
2023/02/24	1	17.60	0	0.00	17.55	1	109	0.91%
2023/02/23	4	19.00	2	19.00	18.45	2	101	1.97%
2023/01/30	2	15.10	0	0.00	15.10	2	71	2.81%
2022/12/07	0	0.00	20	16.17	16.30	-20	152	-13.12%
2022/12/01	0	0.00	2	16.35	16.20	-2	160	-1.24%
2022/11/24	1	15.90	0	0.00	16.20	1	172	0.58%
2022/11/23	1	16.00	0	0.00	16.00	1	172	0.58%
2022/10/25	0	0.00	2	15.20	15.10	-2	322	-0.62%
2022/10/17	0	0.00	3	15.00	15.30	-3	336	-0.89%
2022/10/07	0	0.00	1	16.85	17.00	-1	343	-0.29%
2022/10/05	1	17.25	0	0.00	16.95	1	349	0.29%
2022/10/03	3	17.57	3	17.10	17.10	0	362	0.00%
2022/09/30	5	17.25	5	17.50	17.50	0	365	0.00%
2022/09/15	1	20.20	0	0.00	20.10	1	372	0.27%
2022/08/26	0	0.00	1	21.60	21.45	-1	525	-0.19%
2022/08/12	1	19.80	17	20.11	19.85	-16	1,348	-1.19%
2022/08/11	0	0.00	3	21.15	20.95	-3	1,469	-0.20%
2022/08/09	1	20.45	5	20.47	20.70	-4	1,695	-0.24%
2022/07/29	1	20.20	0	0.00	20.35	1	2,153	0.05%
2022/07/26	1	20.50	0	0.00	20.15	1	2,166	0.05%
2022/07/25	1	20.45	0	0.00	20.65	1	2,165	0.05%
2022/07/21	1	20.20	0	0.00	20.20	1	2,169	0.05%
2022/07/13	0	0.00	5	20.10	20.00	-5	2,163	-0.23%
2022/07/12	0	0.00	10	19.90	19.15	-10	2,162	-0.46%
2022/07/11	1	20.50	0	0.00	20.75	1	2,160	0.05%
2022/06/29	4	22.83	0	0.00	22.80	4	2,123	0.19%
2022/06/28	0	0.00	3	23.28	23.10	-3	2,120	-0.14%
2022/06/27	3	22.95	2	23.30	23.00	1	2,119	0.05%
2022/06/24	5	22.61	1	22.80	22.60	4	2,113	0.19%
2022/06/23	13	22.10	0	0.00	22.15	13	2,113	0.62%
2022/06/22	3	23.10	0	0.00	21.90	3	2,109	0.14%
2022/06/21	0	0.00	4	22.78	23.15	-4	2,101	-0.19%
2022/06/20	0	0.00	1	22.60	21.75	-1	2,094	-0.05%
2022/06/17	2	23.33	6	23.30	23.35	-4	2,082	-0.19%
2022/06/14	0	0.00	4	22.89	23.30	-4	2,052	-0.19%
2022/06/13	8	24.80	20	24.90	24.05	-12	2,035	-0.59%
2022/06/10	4	25.53	0	0.00	25.55	4	2,018	0.20%
2022/06/06	5	25.37	0	0.00	25.10	5	1,970	0.25%
2022/06/02	4	24.94	7	24.74	24.85	-3	1,947	-0.15%
2022/06/01	14	25.44	0	0.00	25.00	14	1,930	0.73%
2022/05/31	7	27.01	13	27.06	26.75	-6	1,842	-0.33%
2022/05/30	8	27.18	1	26.75	27.45	7	1,822	0.38%
2022/05/27	14	27.70	3	27.43	27.15	11	1,803	0.61%
2022/05/26	6	29.39	2	29.63	28.05	4	1,759	0.23%
2022/05/25	1	29.05	2	29.13	28.95	-1	1,703	-0.06%
2022/05/24	20	30.07	28	30.16	29.15	-8	1,653	-0.48%
2022/05/23	5	28.92	0	0.00	29.40	5	1,457	0.34%
2022/05/20	30	29.98	21	29.75	29.55	9	1,373	0.66%
2022/05/19	10	27.58	12	28.29	28.95	-2	1,114	-0.18%
2022/05/18	9	27.56	0	0.00	26.35	9	971	0.93%
2022/05/17	22	29.16	2	28.45	27.70	20	877	2.28%
2022/05/16	2	30.00	2	29.33	28.00	0	735	0.00%
2022/05/13	16	30.63	2	30.75	30.00	14	618	2.26%
2022/05/12	4	28.28	4	28.44	28.40	0	484	0.00%
2022/05/11	2	27.80	2	27.95	27.10	0	408	0.00%
2022/05/05	1	23.85	1	24.40	24.50	0	248	0.00%
2022/05/04	0	0.00	1	23.50	22.90	-1	237	-0.42%
2022/05/03	0	0.00	1	22.25	22.70	-1	240	-0.42%
2022/04/27	0	21.35	0	0.00	21.05	0	260	0.00%
2022/04/22	2	22.45	0	0.00	22.15	2	273	0.73%
2022/01/20	0	0.00	19	26.21	26.05	-19	963	-1.97%
2022/01/19	0	0.00	5	27.43	26.95	-5	952	-0.52%
2022/01/18	1	26.90	0	0.00	26.90	1	947	0.11%
2022/01/10	4	28.25	4	28.10	28.10	0	904	0.00%
2022/01/06	4	26.75	0	0.00	26.55	4	868	0.46%
2021/12/28	0	0.00	10	26.73	26.50	-10	837	-1.19%
2021/12/24	15	27.50	5	27.35	27.40	10	826	1.21%
2021/12/08	19	28.91	1	29.20	29.00	18	709	2.54%
2021/12/06	7	32.95	7	33.45	34.40	0	616	0.00%
2021/12/01	5	29.00	0	0.00	29.00	5	468	1.07%
2021/11/30	8	29.11	0	0.00	28.75	8	461	1.73%
2021/11/25	0	0.00	1	29.60	29.50	-1	421	-0.24%
2021/11/23	1	29.25	0	0.00	28.50	1	378	0.26%
2021/11/11	2	23.00	2	24.35	24.40	0	161	0.00%
2021/11/09	0	0.00	3	20.90	20.90	-3	122	-2.44%
2021/11/08	2	20.35	0	0.00	20.35	2	115	1.74%
2021/10/19	0	0.00	2	19.30	19.40	-2	97	-2.05%
2021/10/06	0	0.00	1	16.75	16.70	-1	82	-1.22%
2021/09/27	1	16.35	0	0.00	16.30	1	85	1.17%
2021/07/21	1	18.30	0	0.00	18.15	1	71	1.40%
2021/07/13	1	19.05	0	0.00	18.95	1	113	0.88%
2021/07/08	0	0.00	2	20.15	20.40	-2	103	-1.92%
2021/07/05	0	0.00	1	18.90	18.95	-1	101	-0.99%
2021/07/02	1	19.05	0	0.00	18.90	1	101	0.99%
2021/06/11	1	18.65	0	0.00	18.55	1	100	0.99%
2021/06/09	1	19.80	2	19.35	19.10	-1	98	-1.01%
2021/06/08	1	19.80	0	0.00	19.80	1	96	1.03%
2021/05/19	1	18.15	0	0.00	18.00	1	92	1.09%
2021/04/28	1	21.90	0	0.00	22.00	1	83	1.20%
2021/04/26	0	0.00	1	23.00	22.55	-1	83	-1.20%
2021/04/23	1	21.70	0	0.00	23.00	1	82	1.22%
2021/04/21	0	0.00	1	25.00	25.15	-1	77	-1.28%
2021/04/16	0	0.00	1	21.20	21.20	-1	38	-2.62%
2021/04/15	0	0.00	3	21.20	21.20	-3	38	-7.84%
2021/04/13	4	21.59	0	0.00	21.55	4	38	10.49%
2021/03/26	1	20.60	0	0.00	20.80	1	46	2.14%
2020/11/04	4	25.55	5	25.18	25.10	-1	154	-0.65%
2020/11/03	2	24.75	1	24.50	25.20	1	152	0.66%
2020/09/23	1	24.80	1	24.45	24.35	0	156	0.00%
2020/09/03	0	0.00	1	25.20	24.65	-1	88	-1.13%
2020/09/02	0	0.00	1	24.20	24.20	-1	70	-1.42%
2020/09/01	0	0.00	1	21.50	22.00	-1	63	-1.57%
2020/07/22	0	20.75	0	0.00	21.15	0	31	0.10%
2020/07/16	0	0.00	1	21.85	21.80	-1	28	-3.55%
2020/07/07	0	0.00	5	21.22	21.30	-5	24	-20.12%
2019/06/18	0	0.00	1	23.05	23.00	-1	101	-0.98%
2019/04/09	0	0.00	1	22.80	22.90	-1	188	-0.53%
2019/03/12	1	23.50	0	0.00	23.60	1	386	0.26%
2019/03/04	5	24.60	0	0.00	24.15	5	387	1.29%
2019/02/14	0	0.00	1	24.70	24.50	-1	410	-0.24%
2019/01/23	0	0.00	27	23.31	23.45	-27	399	-6.76%
2019/01/22	1	23.35	0	0.00	23.20	1	396	0.25%
2019/01/21	0	0.00	5	23.98	24.20	-5	388	-1.29%
2019/01/16	6	22.05	0	0.00	21.95	6	364	1.65%
2019/01/15	11	22.10	0	0.00	21.95	11	365	3.01%
2019/01/03	2.5	22.65	0	0.00	22.35	2.5	377	0.66%
2018/12/28	0	0.00	12	23.66	23.50	-12	389	-3.08%
2018/12/27	1	24.50	0	0.00	23.80	1	400	0.25%
2018/12/26	21	24.54	1	25.20	24.05	20	404	4.94%
2018/12/25	0	0.00	1	24.05	24.20	-1	418	-0.24%
2018/12/24	0	0.00	10	24.25	23.80	-10	451	-2.22%
2018/12/20	12	23.67	0	0.00	23.65	12	463	2.59%
2018/12/18	0	0.00	1	23.60	25.20	-1	433	-0.23%
2018/12/17	3	24.55	2	24.40	23.80	1	416	0.24%
2018/12/14	1	24.35	0	0.00	24.50	1	397	0.25%
2018/11/15	1	22.90	1	22.10	20.70	0	321	0.00%
2018/10/02	1	27.80	0	0.00	27.80	1	182	0.55%
2018/09/07	0	0.00	1	38.00	37.30	-1	109	-0.91%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	0	0.00	5	167.80	165.00	-5	77	-6.46%
2018/08/16	1	149.50	0	0.00	151.00	1	62	1.59%
2018/08/15	0	0.00	1	151.00	150.00	-1	63	-1.58%
2018/08/01	0	0.00	1	151.50	152.50	-1	66	-1.51%
2018/07/25	1	145.00	0	0.00	145.00	1	65	1.52%
2018/07/20	0	0.00	1	146.50	145.50	-1	66	-1.50%
2018/06/28	1	174.00	0	0.00	168.50	1	71	1.41%
2018/06/27	1	179.00	0	0.00	179.50	1	71	1.40%
2018/06/12	0	0.00	1	179.00	179.50	-1	87	-1.14%
2018/06/05	0	0.00	1	161.00	162.00	-1	77	-1.28%
2018/05/22	1	162.00	0	0.00	161.50	1	73	1.35%
2018/05/14	1	152.00	0	0.00	152.00	1	70	1.41%
2018/04/09	2	206.00	0	0.00	198.00	2	59	3.37%
2018/03/23	0	0.00	0	207.00	209.50	0	43	-0.09%
2018/03/22	0	0.00	1	212.50	207.50	-1	43	-2.32%
2018/03/21	9	225.00	6	215.17	215.00	3	41	7.15%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%