• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    22.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺實 (4432)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00122.1522.20-1110-0.91%
2024/11/1400.00122.4021.75-1121-0.82%
2024/09/10123.65122.9521.8001750.00%
2024/09/04123.4000.0023.8011630.61%
2024/08/26124.5000.0024.5011540.65%
2024/08/2000.00424.6324.35-4151-2.64%
2024/08/19424.0600.0024.0541422.81%
2024/08/1200.00124.4024.20-1123-0.81%
2024/08/0900.00123.4023.45-1110-0.90%
2024/08/08121.45121.5021.3501060.00%
2024/08/05120.5500.0020.5011070.93%
2024/06/03123.9500.0023.8511540.65%
2024/04/0900.00224.1824.10-2161-1.24%
2024/04/03124.6000.0024.6011430.69%
2024/03/07123.9000.0024.6011180.84%
2023/10/1800.001224.0023.95-12134-8.95%
2023/10/13224.1500.0024.5021331.50%
2023/10/05824.2700.0024.2581425.62%
2023/10/0400.00824.5524.50-8143-5.56%
2023/10/031024.3800.0024.50101466.81%
2023/08/1100.00125.5025.90-1190-0.53%
2023/08/09125.20125.5025.1001920.00%
2023/07/2600.00125.0025.00-1195-0.51%
2023/07/18425.5600.0025.4542041.96%
2023/07/14125.2500.0025.4012070.48%
2023/04/2800.00522.3022.15-5407-1.23%
2023/04/1300.00523.2023.00-5412-1.21%
2023/04/06222.6500.0022.7524180.48%
2023/03/31323.1000.0023.1034250.70%
2023/03/2900.00323.2023.10-3432-0.69%
2023/03/28322.8500.0022.8534360.69%
2023/03/23525.3500.0025.4554481.11%
2023/03/22126.501127.2725.95-10466-2.14%
2023/03/091126.5900.0026.60115022.19%
2023/03/08128.0000.0028.0014990.20%
2023/03/0100.00128.1528.05-1523-0.19%
2023/02/24227.5500.0028.0025180.39%
2023/01/31124.00124.1524.3507800.00%
2023/01/0500.00127.5527.55-1800-0.12%
2023/01/0300.00127.3027.20-1824-0.12%
2022/12/094027.854028.4027.4508200.00%
2022/12/0700.00126.3526.20-1827-0.12%
2022/12/06227.7000.0027.9028660.23%
2022/12/0100.00128.1027.35-1891-0.11%
2022/11/2800.00126.0526.15-1901-0.11%
2022/11/25125.3000.0025.2019210.11%
2022/11/17126.00325.6726.00-21,240-0.16%
2022/11/16124.7500.0024.7011,2320.08%
2022/11/14326.03126.7025.2521,2540.16%
2022/11/11224.53524.3724.45-31,268-0.24%
2022/11/09224.4800.0023.8021,3290.15%
2022/11/081224.541124.8324.1511,3600.07%
2022/11/02121.40122.1522.1501,6850.00%
2022/11/0100.00122.9021.70-11,833-0.05%
2022/10/28121.25121.1020.5001,9030.00%
2022/10/26119.95120.0520.2502,1190.00%
2022/10/2400.00121.2020.85-12,451-0.04%
2022/10/21121.0000.0020.4012,5840.04%
2022/10/20321.43321.5521.3502,6460.00%
2022/10/18122.2500.0021.8012,7400.04%
2022/10/1400.00123.0023.00-12,948-0.03%
2022/10/13121.4000.0020.9512,9630.03%
2022/10/12121.70121.8022.9502,9720.00%
2022/10/07125.05125.1524.5503,0290.00%
2022/10/0400.00125.4525.70-13,328-0.03%
2022/10/0300.00224.5024.45-23,361-0.06%
2022/09/3000.00123.7525.10-13,371-0.03%
2022/09/2900.004225.1924.40-423,364-1.25%
2022/09/284025.0000.0024.30403,3591.19%
2022/09/2700.00124.5025.10-13,350-0.03%
2022/09/26725.041324.7224.35-63,344-0.18%
2022/09/23326.5800.0026.1533,3350.09%
2022/09/22327.00326.3727.5503,3290.00%
2022/09/21127.0000.0027.1013,3210.03%
2022/09/2000.00127.6027.70-13,313-0.03%
2022/09/19127.6500.0027.7513,3100.03%
2022/09/16428.3800.0027.7043,3020.12%
2022/09/15129.7000.0029.2013,2800.03%
2022/09/1300.00130.5030.45-13,249-0.03%
2022/09/12628.831029.1030.55-43,196-0.13%
2022/09/08228.05628.8828.60-43,160-0.13%
2022/09/06828.30228.9328.1563,1520.19%
2022/09/05227.93328.0327.55-13,135-0.03%
2022/09/02328.58928.2228.10-63,131-0.19%
2022/09/011029.57829.2128.5023,1390.06%
2022/08/311129.831130.0729.6503,1560.00%
2022/08/301130.16530.1230.1063,1330.19%
2022/08/29830.80632.4230.1523,0870.06%
2022/08/261132.25533.4533.4562,9320.20%
2022/08/25229.58229.5830.4502,8930.00%
2022/08/24127.35227.2527.70-12,808-0.04%
2022/08/23128.20328.0527.80-22,786-0.07%
2022/08/22128.8500.0028.6012,7710.04%
2022/08/19128.80128.7028.9002,7500.00%
2022/08/18429.39529.1229.30-12,725-0.04%
2022/08/16628.15628.2127.8502,5950.00%
2022/08/15127.40127.7528.0002,5620.00%
2022/08/12927.931228.5227.05-32,516-0.12%
2022/08/11125.80426.2026.25-32,358-0.13%
2022/08/10925.84425.3026.5052,3070.22%
2022/08/09228.65427.9626.85-22,221-0.09%
2022/08/081231.43831.3429.8042,1550.19%
2022/08/051529.1512031.5031.50-1052,007-5.23% 大賣/鉅額交易
2022/08/04328.58528.8428.65-21,941-0.10%
2022/08/03829.64329.6030.1551,8900.26%
2022/08/022530.682230.1630.0531,8370.16%
2022/08/01729.641329.6330.80-61,664-0.36%
2022/07/292129.563029.1528.00-91,548-0.58%
2022/07/284926.582427.1928.75251,3271.88%
2022/07/27325.571525.2526.15-121,171-1.02%
2022/07/262424.33624.1423.80181,1061.63%
2022/07/254025.901425.7125.55261,0482.48%
2022/07/225525.592226.0726.20331,0063.28%
2022/07/212025.247826.1825.80-58926-6.26%
2022/07/18621.13121.3520.6557320.68%
2022/07/151420.361120.5021.0036860.44%
2022/07/142320.651920.9320.7546500.61%
2022/07/13819.181019.4420.55-2507-0.39%
2022/07/126918.98319.1318.706643415.20%
2022/07/11518.7000.0018.8553341.49%
2022/06/2400.00115.5515.40-1268-0.37%
2022/06/1500.00116.7016.10-1259-0.39%
2022/06/10317.3700.0017.4532391.25%
2022/06/0900.00216.7017.15-2214-0.93%
2022/05/2600.001015.3115.15-10168-5.94%
2022/05/25115.2500.0015.4011680.59%
2022/05/23115.6500.0015.6011680.59%
2022/05/1900.00214.6014.65-2163-1.22%
2022/05/18214.7000.0014.7021661.20%
2022/05/1700.00114.8014.80-1171-0.58%
2022/05/162016.04916.7015.00111875.86%
2022/05/1300.00114.7015.20-1162-0.62%
2022/05/09114.8000.0014.5012590.39%
2022/05/05115.25115.3515.3502560.00%
2022/03/1000.001015.0014.85-10241-4.14%
2022/02/2500.00115.5015.50-1244-0.41%
2022/02/22116.2000.0016.1012400.42%
2022/02/17516.50116.6016.0542331.71%
2022/02/16517.00517.1016.6002280.00%
2022/02/151516.971017.2816.8052092.38%
2022/02/14617.18517.4017.4011920.52%
2022/02/1100.00715.5016.85-7147-4.75%
2022/01/0700.007015.3615.50-70106-65.82%
2022/01/0600.006015.2615.25-60102-58.31%
2022/01/051014.953515.0815.10-25101-24.72%
2022/01/0400.00914.7314.70-992-9.71%
2022/01/0300.003614.6914.70-3691-39.19%
2021/12/2900.005714.7014.75-5789-63.44%
2021/12/2800.001014.6514.80-1088-11.31%
2021/12/1500.00614.4914.55-699-6.04%
2021/12/1400.00314.5014.25-3101-2.97%
2021/12/13114.4500.0014.5511030.96%
2021/11/251014.5500.0014.55101109.02%
2021/11/18514.7500.0015.2051024.90%
2021/11/17315.1000.0015.0031022.93%
2021/11/16515.2500.0015.3051014.92%
2021/11/151015.4000.0015.30101019.81%
2021/11/1000.00216.0015.90-299-2.02%
2021/10/0600.00516.0015.95-570-7.11%
2021/10/0400.001016.5016.00-1070-14.16%
2021/09/1300.00114.8015.35-150-1.98%
2021/08/1900.00514.5014.70-544-11.17%
2021/08/1700.00114.6014.60-144-2.23%
2021/07/02615.1000.0015.2062132.81%
2021/07/01615.2800.0015.2562202.73%
2021/06/22115.2000.0015.4012250.44%
2021/06/04315.6300.0015.5032591.16%
2021/06/0100.00316.2015.95-3270-1.11%
2021/05/2100.002014.4214.65-20309-6.47%
2021/05/18314.3000.0014.2033160.95%
2021/05/13215.2500.0014.5523140.64%
2021/05/12815.3300.0015.3083122.56%
2021/05/041216.4400.0015.70122964.05%
2021/05/03617.13217.6517.2042911.37%
2021/04/26918.1600.0017.8092823.18%
2021/04/2300.00218.4518.45-2277-0.72%
2021/04/221519.34119.4018.85142745.10%
2021/04/21118.3000.0018.3012590.39%
2021/02/2300.00115.8515.75-184-1.18%
2021/02/1800.001515.1015.15-1580-18.75%
2021/02/17514.5900.0014.955786.39%
2021/02/05414.4000.0014.804775.18%
2021/02/03614.48114.5014.705796.26%
2021/01/28314.5500.0014.753843.54%
2021/01/1500.000.115.0515.40-0.179-0.13%
2020/12/17115.3500.0015.301781.27%
2020/12/161315.3600.0015.60137916.41%
2020/12/153815.4900.0015.45388047.46%
2020/12/11215.5000.0015.702812.46%
2020/12/102115.9300.0015.65218026.10%
2020/12/093516.2700.0016.20358043.50%
2020/12/083016.3700.0016.45309531.46%
2020/12/07716.4000.0016.4571185.90%
2020/12/04216.4000.0016.5521221.64%
2020/11/263516.6100.0016.803514224.60%
2020/11/25816.5500.0016.7081445.55%
2020/11/242216.6500.0016.602214615.00%
2020/11/1200.00116.6516.60-1301-0.33%
2020/11/1100.00116.2016.20-1311-0.32%
2020/10/2900.00115.7015.90-1329-0.30%
2020/10/20216.1500.0016.1023340.60%
2020/10/13116.5000.0016.3513920.25%
2020/10/12116.3500.0016.4513960.25%
2020/09/1800.00118.3018.25-1487-0.20%
2020/09/17117.8000.0017.8514850.21%
2020/09/1500.00518.3018.10-5487-1.03%
2020/09/14117.7000.0017.7014890.20%
2020/09/11417.79118.1017.7034940.61%
2020/09/10620.0400.0019.5064911.22%
2020/09/0800.00521.7021.65-5466-1.07%
2020/09/04519.25520.0019.8004600.00%
2020/08/26219.55420.1521.15-2496-0.40%
2020/08/25120.0500.0019.2514850.21%
2020/08/24120.2500.0020.0514760.21%
2020/08/20520.1000.0020.3554571.09%
2020/08/1900.001321.7022.05-13420-3.09%
2020/08/18520.3100.0020.4053871.29%
2020/08/1700.001218.0018.55-12354-3.38%
2020/08/06215.8500.0015.6023250.61%
2020/07/2000.00217.0016.20-2325-0.61%
2020/07/1700.00317.2016.80-3316-0.95%
2020/07/1500.00116.5516.70-1271-0.37%
2020/07/14117.2500.0017.1512580.39%
2020/07/10515.3000.0014.3052052.44%
2020/07/0800.00313.3513.35-3183-1.64%
2020/07/07113.0500.0013.0511830.54%
2020/07/0600.00413.6013.45-4184-2.17%
2020/06/29613.4000.0013.4061853.24%
2020/06/0500.001013.0012.90-10126-7.93%
2020/05/271012.0000.0012.05101039.63%
2020/04/2400.00513.0012.75-585-5.84%
2020/03/0300.00115.6515.65-141-2.40%
2020/03/02115.2500.0015.501402.46%
2020/02/27116.7000.0016.251382.63%
2020/01/30118.3000.0018.101402.46%
2019/12/23119.4000.0019.401382.58%
2019/12/03119.6500.0019.501501.99%
2019/10/2800.00922.1022.15-968-13.08%
2019/10/25121.9500.0022.001701.42%
2019/10/24322.0000.0022.053744.03%
2019/10/22122.0500.0022.001761.31%
2019/10/18522.2800.0022.255786.39%
2019/07/29127.15127.3027.250710.00%
2019/07/26126.5000.0027.401691.43%
2019/07/03227.7000.0027.6521111.80%
2019/05/2100.00228.0028.00-2138-1.44%
2019/04/3000.00228.9529.10-2144-1.38%
2019/04/23131.2000.0031.1511400.71%
2019/04/22131.1500.0031.0011400.71%
2019/04/1800.001531.4330.70-15138-10.79%
2019/04/10232.40132.5032.0011230.81%
2019/04/091632.5800.0033.201611014.48%
2019/03/11131.25131.5030.200830.00%
2019/03/0600.00530.4030.85-573-6.80%
2019/03/0500.001830.2930.30-1872-24.94%
2019/01/3000.00128.1028.30-177-1.29%
2019/01/1600.00128.6528.35-190-1.10%
2018/12/20227.9000.0027.9021971.01%
2018/12/14228.5500.0028.7022800.71%
2018/12/101029.49229.0528.9085871.36%
2018/12/07329.9000.0030.1036390.47%
2018/12/06230.0500.0030.0027350.27%
2018/12/03730.1200.0030.0577900.89%
2018/11/1400.00130.5030.60-1970-0.10%
2018/11/13130.7000.0030.5519850.10%
2018/11/0700.00131.1530.75-1980-0.10%
2018/11/06131.2500.0030.5019860.10%
2018/10/24529.3000.0029.7059810.51%
2018/10/2200.00130.6030.50-1977-0.10%
2018/10/1900.00131.3030.55-1977-0.10%
2018/10/16230.4500.0030.2529630.21%
2018/10/02836.80136.2536.1079100.77%
2018/09/18444.711243.9442.00-8759-1.05%
2018/09/17444.30444.0444.7506770.00%
2018/09/14342.90642.8042.90-3594-0.50%
2018/09/13237.40237.1540.9504810.00%
2018/09/12140.90840.6337.25-7428-1.63%
2018/09/1100.00237.5038.70-2331-0.60%
2018/09/07136.20235.0834.40-1278-0.36%
2018/09/06235.88136.5535.9512660.37%
2018/09/04333.3000.0033.7032471.21%
2018/08/28136.0000.0035.0512430.41%
2018/08/24835.49236.3335.3062242.67%
2018/08/23139.7000.0037.9512030.49%
2018/08/22138.90236.3038.90-1171-0.58%
2018/08/21736.621236.9536.95-5141-3.54%
2018/08/20134.5000.0034.551941.06%
2018/08/1400.00231.0031.00-270-2.82%
2018/08/13331.28130.5031.002682.92%
2018/07/26726.9000.0026.9075113.65%
2018/06/01228.5000.0028.402722.75%
2018/02/0900.00327.4027.80-334-8.81%
2018/01/2500.00730.0030.10-738-18.36%
2018/01/0300.000.132.3032.25-0.135-0.14%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章