興采 (4433)-元大-草屯券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
7張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	0.2	27.25	27.05	-0.2	14	-1.10%
2024/12/26	0	0.00	0.4	27.60	27.20	-0.4	14	-2.37%
2024/11/27	0	0.00	0.1	28.45	27.95	-0.1	17	-0.63%
2024/11/25	0	0.00	0	28.90	27.90	0	17	-0.21%
2024/11/22	0	0.00	0.5	28.25	28.00	-0.5	18	-2.76%
2024/11/21	1	28.10	0.1	28.00	28.10	0.9	18	4.96%
2024/11/20	0	0.00	0.6	28.11	28.10	-0.6	19	-3.28%
2024/11/19	0	0.00	0.3	28.30	28.10	-0.3	19	-1.72%
2024/11/18	1	28.10	1	28.19	28.10	0	19	0.16%
2024/11/15	1	28.00	1	28.18	28.00	0	19	0.00%
2024/11/14	1	27.90	1	28.13	27.90	0	20	0.00%
2024/11/12	1	28.55	1	28.73	28.55	0	21	0.00%
2024/11/11	1	28.65	1	28.79	28.65	0	21	0.00%
2024/11/08	1	28.70	0.7	28.86	28.70	0.3	21	1.33%
2024/11/07	0	0.00	0.3	28.93	28.95	-0.3	21	-1.35%
2024/11/06	1	28.70	1	28.85	28.70	0	21	0.00%
2024/11/05	1	28.90	1	29.08	28.90	0	22	0.00%
2024/11/04	1	28.85	1	28.99	28.85	0	22	0.00%
2024/11/01	1	28.80	0	0.00	28.80	1	24	4.06%
2024/10/23	0	0.00	1.1	29.03	28.95	-1.1	26	-4.10%
2024/10/22	1	29.00	0.9	29.00	29.00	0.1	26	0.37%
2024/10/21	2	28.83	0	0.00	28.85	2	27	7.36%
2024/10/18	0	0.00	0.4	29.12	28.90	-0.4	28	-1.41%
2024/10/17	0	0.00	0.6	29.14	29.05	-0.6	29	-1.93%
2024/10/16	0	0.00	0.2	29.15	29.05	-0.2	30	-0.56%
2024/10/15	1	29.00	2	29.34	29.00	-1	31	-3.18%
2024/10/14	1	29.10	1	29.18	29.10	0	30	0.00%
2024/10/11	1	28.80	1	28.97	28.80	0	30	0.00%
2024/10/09	1	28.80	0.6	28.95	28.80	0.4	30	1.40%
2024/10/08	0	0.00	0.4	29.06	28.80	-0.4	34	-1.25%
2024/10/07	1	28.85	1	29.08	28.85	0	34	0.00%
2024/10/04	1	28.75	1	28.95	28.75	0	35	0.00%
2024/10/01	1	28.75	1	29.15	28.75	0	36	0.00%
2024/09/30	1	29.00	0.2	29.00	29.00	0.9	36	2.30%
2024/09/26	0	0.00	0.7	29.03	28.80	-0.7	37	-1.79%
2024/09/25	0	0.00	0.3	29.29	28.85	-0.3	37	-0.88%
2024/09/24	1	28.90	0	0.00	28.90	1	37	2.66%
2024/09/20	0	0.00	1	28.80	28.60	-1	37	-2.68%
2024/09/18	1	28.80	1.3	28.63	28.80	-0.3	37	-0.74%
2024/09/16	1	28.35	0.9	28.47	28.35	0.1	37	0.30%
2024/09/13	1	28.25	0.8	28.33	28.25	0.2	39	0.42%
2024/09/12	1	28.10	0	0.00	28.10	1	40	2.49%
2024/09/11	0	28.15	1	28.11	27.95	-1	42	-2.35%
2024/09/10	1	28.10	1	28.26	28.10	0	42	0.00%
2024/09/09	1	27.95	1	28.24	27.95	0	43	0.00%
2024/09/06	1	28.15	1	28.24	28.15	0	43	0.00%
2024/09/05	1	28.20	1	28.45	28.20	0	43	0.00%
2024/09/04	1	28.20	1	28.27	28.20	0	44	0.00%
2024/09/03	1	28.25	1	28.55	28.25	0	44	0.00%
2024/09/02	1	28.40	1	28.77	28.40	0	45	0.00%
2024/08/30	1	28.75	1	29.43	28.75	0	45	0.00%
2024/08/29	1	28.90	0	0.00	28.90	1	45	2.18%
2024/08/28	1	28.90	1	29.05	28.90	0	46	0.00%
2024/08/27	1	28.95	0	0.00	28.95	1	46	2.15%
2024/08/26	0	0.00	1	29.24	28.95	-1	46	-2.15%
2024/08/23	1	28.95	1	29.09	28.95	0	46	0.00%
2024/08/22	2	28.95	1.4	29.03	28.90	0.6	45	1.28%
2024/08/21	1	29.05	0.6	29.16	29.05	0.4	45	0.90%
2024/08/20	1	29.00	2	29.12	29.00	-1	48	-2.08%
2024/08/19	1	28.75	1	29.04	28.75	0	48	0.00%
2024/08/16	1	28.90	0.3	29.00	28.90	0.7	49	1.42%
2024/08/15	0	0.00	0.7	29.23	29.00	-0.7	49	-1.50%
2024/08/14	1	29.30	2	29.38	29.30	-1	50	-1.90%
2024/08/13	1	28.35	0.7	28.63	28.35	0.3	49	0.67%
2024/08/12	0	0.00	0.3	28.69	28.50	-0.3	49	-0.67%
2024/08/09	1	28.55	1	28.85	28.55	0	49	0.00%
2024/08/08	1	28.40	1	28.63	28.40	0	50	0.01%
2024/08/07	1	28.55	1	28.73	28.55	0	50	0.00%
2024/08/06	1	28.20	1	28.38	28.20	0	49	0.00%
2024/08/05	2	28.45	1	28.84	28.10	1	49	2.04%
2024/08/02	1	29.25	1	29.72	29.25	0	47	0.00%
2024/08/01	1	29.50	2	29.38	29.50	-1	48	-2.08%
2024/07/31	1	28.80	0.8	29.00	28.80	0.2	46	0.36%
2024/07/30	0	0.00	0.2	29.05	28.80	-0.2	46	-0.37%
2024/07/29	1	28.85	1	29.13	28.85	0	48	0.00%
2024/07/26	1	28.85	1.2	29.11	28.85	-0.2	48	-0.46%
2024/07/23	1	28.95	0.8	28.95	28.95	0.2	48	0.45%
2024/07/22	1	28.65	1	28.87	28.65	0	49	0.00%
2024/07/19	1	28.80	1	29.12	28.80	0	49	0.00%
2024/07/18	1	29.10	1	29.43	29.10	0	48	0.00%
2024/07/17	1.1	29.16	1	29.20	29.15	0.1	47	0.25%
2024/07/16	1	29.00	1	29.20	29.00	0	46	0.07%
2024/07/15	1	29.10	1	29.25	29.10	0	46	0.07%
2024/07/12	1	29.00	1	29.30	29.00	0	46	0.00%
2024/07/11	1.1	29.10	1	29.20	29.10	0.1	46	0.17%
2024/07/10	1	29.10	1	29.23	29.00	0	46	0.00%
2024/07/09	1	29.20	1	29.44	29.20	0	43	0.00%
2024/07/08	1	29.15	1	29.58	29.15	0	43	0.01%
2024/07/05	1	29.15	1	29.39	29.15	0	42	0.00%
2024/07/04	3	29.20	1	29.41	29.20	2	42	4.71%
2024/07/03	1	29.15	1	29.25	29.15	0	42	0.00%
2024/07/02	1.1	29.21	1	29.36	29.20	0.1	42	0.12%
2024/07/01	1.1	29.16	1	29.51	29.10	0.1	41	0.12%
2024/06/28	1	29.25	1	29.32	29.25	0	42	0.00%
2024/06/27	1	29.15	1	29.43	29.15	0	42	0.00%
2024/06/26	1	29.15	1	29.43	29.15	0	42	0.02%
2024/06/25	1	29.25	1	29.46	29.25	0	42	0.00%
2024/06/24	1	29.30	1	29.37	29.30	0	43	0.00%
2024/06/21	1	29.00	1	29.26	29.00	0	42	0.01%
2024/06/20	1	29.00	1	29.37	29.00	0	42	0.00%
2024/06/19	1	29.15	1	29.85	29.15	0	41	0.00%
2024/06/18	3.2	29.88	1	30.00	29.70	2.2	41	5.24%
2024/06/17	0.1	30.10	0	0.00	30.10	0.1	40	0.19%
2024/06/14	0	0.00	1	30.30	30.05	-1	40	-2.45%
2024/06/13	1	30.10	1	30.00	30.10	0	40	0.00%
2024/06/12	1	29.75	1	30.10	29.75	0	40	0.00%
2024/06/11	1.1	29.82	3.1	30.56	29.80	-2.1	40	-5.05%
2024/06/07	1	29.90	0.9	30.09	29.90	0.1	40	0.30%
2024/06/06	1.1	29.85	1	29.87	29.85	0	40	0.09%
2024/06/05	1	29.65	1	29.76	29.65	0	40	0.03%
2024/06/04	1	29.55	1	29.87	29.55	0	40	0.00%
2024/06/03	2	29.65	1	29.93	29.60	1	41	2.40%
2024/05/31	1	29.70	1	29.89	29.70	0	43	0.00%
2024/05/30	1	29.70	1	29.61	29.70	0	44	0.00%
2024/05/29	1	29.45	1	29.69	29.45	0	48	0.00%
2024/05/28	1	29.30	1	29.52	29.30	0	50	0.00%
2024/05/27	1	29.31	1	29.66	29.30	0	50	0.08%
2024/05/24	1.1	29.42	1	29.69	29.40	0.1	50	0.18%
2024/05/23	1	29.35	1	29.60	29.30	0	50	0.00%
2024/05/22	1	29.35	1	29.53	29.35	0	49	0.00%
2024/05/21	1	29.25	0.3	29.45	29.40	0.7	48	1.42%
2024/05/20	0	0.00	0.7	29.57	29.30	-0.7	48	-1.42%
2024/05/17	1	29.35	1	29.55	29.35	0	48	0.04%
2024/05/16	1	29.30	1	29.62	29.35	0	49	0.06%
2024/05/15	1	29.40	1	29.60	29.40	0	50	0.00%
2024/05/14	1	29.40	1	29.61	29.40	0	52	0.00%
2024/05/13	1	29.40	1	29.69	29.40	0	52	0.00%
2024/05/10	1	29.50	1	29.61	29.50	0	51	0.00%
2024/05/09	1	29.50	1	29.65	29.50	0	51	0.00%
2024/05/08	1.1	29.48	0	0.00	29.45	1.1	51	2.13%
2024/05/07	0	29.56	1	29.67	29.55	-1	51	-1.92%
2024/05/06	1	29.45	1	29.71	29.45	0	50	0.00%
2024/05/03	1	29.50	1	29.71	29.50	0	51	0.00%
2024/05/02	2	29.45	1	29.57	29.45	1	51	1.96%
2024/04/30	1	29.35	2	29.55	29.35	-1	50	-1.98%
2024/04/29	3	29.30	0	0.00	29.25	3	50	5.96%
2024/04/23	0	29.25	0	0.00	29.10	0	49	0.06%
2024/04/19	0	29.09	0	0.00	28.95	0	49	0.06%
2024/04/17	1	29.31	6	29.52	29.25	-5	50	-9.90%
2024/04/15	1	29.40	0	0.00	29.35	1	53	1.86%
2024/04/11	0	0.00	1	29.45	29.10	-1	53	-1.85%
2024/04/08	0	29.30	0	0.00	29.10	0	54	0.01%
2024/04/03	0	0.00	1	29.21	29.15	-1	54	-1.82%
2024/04/02	2	28.95	0	0.00	28.95	2	55	3.63%
2024/03/29	0	29.40	0	0.00	29.20	0	54	0.04%
2024/03/28	0	29.40	0	0.00	29.25	0	56	0.02%
2024/03/27	0	0.00	1	29.30	29.25	-1	57	-1.74%
2024/03/25	0	29.40	0	0.00	29.00	0	58	0.03%
2024/03/21	1	28.95	0	0.00	28.95	1	64	1.55%
2024/03/19	0	29.45	0	0.00	28.95	0	70	0.03%
2024/03/12	0	30.10	0.2	30.10	29.90	-0.2	101	-0.16%
2024/03/11	0	29.90	0	0.00	29.75	0	101	0.03%
2024/03/08	0	30.30	1	30.00	29.85	-1	101	-0.97%
2024/03/07	0	30.00	0	0.00	29.85	0	100	0.02%
2024/03/05	0	29.15	0	0.00	29.10	0	97	0.00%
2024/03/01	1	29.40	0	0.00	29.40	1	93	1.07%
2024/02/16	1	30.20	0	0.00	30.25	1	89	1.12%