廣越 (4438)-元大-草屯券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
69張
產業
上市紡織類股▲0.18%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	108.50	108.50	-1	50	-1.99%
2024/04/25	1	107.00	0	0.00	107.00	1	49	2.02%
2024/04/19	0	0.00	1	107.50	107.00	-1	48	-2.07%
2024/04/11	0	0.00	1	110.00	110.00	-1	45	-2.21%
2024/04/10	0	0.00	1	110.00	110.50	-1	44	-2.23%
2024/04/09	1	111.50	0	0.00	111.00	1	43	2.30%
2024/04/01	1	111.00	0	0.00	111.00	1	42	2.33%
2024/03/29	0	0.00	1	111.00	111.00	-1	42	-2.35%
2024/03/28	0	0.00	0	110.50	110.50	0	42	0.00%
2024/03/15	0	0.00	2	111.00	110.50	-2	44	-4.50%
2024/03/12	0	0.00	3	112.67	112.50	-3	46	-6.39%
2024/03/11	0	0.00	8	112.00	111.50	-8	47	-16.79%
2024/03/07	1	110.50	0	0.00	110.50	1	49	2.04%
2024/02/27	1	111.00	0	0.00	110.50	1	51	1.93%
2024/02/23	1	111.00	0	0.00	110.50	1	53	1.87%
2024/02/20	1	111.00	0	0.00	111.00	1	54	1.85%
2024/02/15	0	0.00	2	109.25	109.50	-2	54	-3.65%
2024/01/30	0	0.00	2	110.50	110.00	-2	58	-3.42%
2024/01/10	1	110.00	0	0.00	110.00	1	67	1.47%
2024/01/09	2	111.75	0	0.00	111.50	2	67	2.96%
2023/12/28	0	0.00	1	112.50	113.00	-1	77	-1.29%
2023/12/27	1	112.50	0	0.00	113.00	1	77	1.29%
2023/12/18	0	114.00	0	0.00	113.00	0	77	0.00%
2023/12/07	2	113.50	0	0.00	114.00	2	73	2.72%
2023/11/15	0	0.00	0	115.00	115.00	0	76	-0.03%
2023/11/07	1	115.00	0	0.00	115.50	1	72	1.39%
2023/11/06	0	0.00	1	114.00	114.00	-1	73	-1.37%
2023/11/03	1	112.00	1	114.00	112.50	0	72	0.00%
2023/11/02	0	112.50	0	0.00	110.50	0	70	0.04%
2023/10/31	0	0.00	1	111.00	110.50	-1	74	-1.35%
2023/10/26	1	112.50	0	0.00	111.00	1	78	1.28%
2023/10/19	1	111.50	0	0.00	111.50	1	79	1.26%
2023/09/22	1	112.50	0	0.00	112.00	1	94	1.06%
2023/09/13	1	113.50	0	0.00	113.50	1	99	1.01%
2023/09/12	1	113.00	0	0.00	113.50	1	100	1.00%
2023/09/05	1	112.50	0	0.00	114.00	1	106	0.94%
2023/09/01	1	112.00	0	0.00	112.00	1	108	0.92%
2023/08/30	3	113.83	0	0.00	113.50	3	109	2.73%
2023/08/29	2	113.50	0	0.00	113.50	2	111	1.79%
2023/08/28	0	0.00	7	119.50	119.50	-7	109	-6.38%
2023/08/25	0	0.00	5	119.50	119.00	-5	106	-4.67%
2023/08/23	0	0.00	0.1	119.50	119.50	-0.1	105	-0.09%
2023/08/16	0	0.00	1	118.50	118.50	-1	107	-0.93%
2023/08/14	1	117.00	0	0.00	117.50	1	109	0.91%
2023/08/10	1.1	119.09	0	0.00	118.00	1.1	111	0.99%
2023/08/09	1	120.50	0	0.00	121.00	1	109	0.92%
2023/08/08	1	121.50	0	0.00	121.50	1	109	0.92%
2023/08/07	1	121.50	0	0.00	121.00	1	109	0.91%
2023/08/04	1	120.50	0	0.00	121.00	1	113	0.88%
2023/08/02	1	122.50	0	0.00	122.00	1	110	0.90%
2023/07/31	2	123.50	0	0.00	123.50	2	109	1.83%
2023/07/21	1	126.50	3	125.50	125.50	-2	107	-1.86%
2023/07/20	1	122.50	0	0.00	126.00	1	106	0.94%
2023/07/19	2	123.00	0	0.00	122.00	2	103	1.93%
2023/07/17	0	125.00	0	0.00	125.00	0	101	0.00%
2023/07/14	2	125.50	0	0.00	125.00	2	100	1.98%
2023/07/13	1	127.50	0	0.00	126.00	1	100	0.99%
2023/07/07	1	125.00	0	0.00	125.00	1	94	1.06%
2023/07/05	1	125.50	0	0.00	125.00	1	90	1.10%
2023/07/04	2	125.25	0	0.00	125.00	2	90	2.22%
2023/07/03	1	126.00	0	0.00	126.50	1	90	1.11%
2023/06/12	4	121.50	0	0.00	120.50	4	92	4.33%
2023/06/09	0	0.00	4	120.50	121.00	-4	92	-4.32%
2023/06/07	0	0.00	3	121.00	120.50	-3	96	-3.10%
2023/05/25	0	0.00	1	117.50	117.50	-1	112	-0.89%
2023/05/17	1	118.00	0	0.00	118.50	1	119	0.84%
2023/05/12	1	116.50	0	0.00	117.00	1	120	0.83%
2023/05/10	1	119.00	0	0.00	118.50	1	128	0.78%
2023/04/11	2	114.75	0	0.00	115.00	2	152	1.31%
2023/03/03	1	119.50	0	0.00	120.00	1	165	0.60%
2023/01/05	2	119.50	0	0.00	119.50	2	327	0.61%
2023/01/04	3	120.00	0	0.00	119.00	3	343	0.87%
2022/12/29	2	118.00	0	0.00	118.50	2	431	0.46%
2022/12/20	0	0.00	1	118.50	118.50	-1	505	-0.20%
2022/12/13	1	119.50	0	0.00	119.00	1	534	0.19%
2022/12/02	0	0.00	1	123.00	123.00	-1	617	-0.16%
2022/12/01	0	0.00	1	122.50	122.50	-1	617	-0.16%
2022/11/29	1	118.50	0	0.00	120.00	1	624	0.16%
2022/11/28	0	0.00	2	119.50	119.50	-2	631	-0.32%
2022/11/24	1	120.50	0	0.00	122.00	1	634	0.16%
2022/11/23	6	120.50	4	120.50	121.00	2	640	0.31%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/21	0	0.00	1	121.00	121.50	-1	642	-0.16%
2022/11/18	0	0.00	1	121.50	120.50	-1	647	-0.15%
2022/11/11	0	0.00	1	123.50	123.50	-1	662	-0.15%
2022/11/09	2	130.25	0	0.00	126.00	2	646	0.31%
2022/11/07	1	131.00	0	0.00	132.00	1	607	0.16%
2022/11/04	1	128.50	0	0.00	129.00	1	606	0.16%
2022/11/03	1	128.00	0	0.00	127.50	1	604	0.17%
2022/10/31	2	123.25	1	125.50	125.00	1	592	0.17%
2022/09/30	0	0.00	1	128.50	135.50	-1	309	-0.32%
2022/09/29	1	134.00	0	0.00	134.00	1	301	0.33%
2022/09/21	1	132.50	0	0.00	130.00	1	275	0.36%
2022/09/16	1	139.00	1	140.00	141.00	0	236	0.00%
2022/09/14	0	0.00	4	142.00	141.00	-4	211	-1.89%
2022/09/05	1	136.00	1	133.50	131.00	0	143	0.00%
2022/09/02	0	0.00	4	135.50	134.00	-4	134	-2.98%
2022/08/29	0	0.00	2	127.50	127.50	-2	107	-1.87%
2022/08/25	0	0.00	1	131.00	130.50	-1	101	-0.99%
2022/08/19	1	132.50	2	132.00	131.50	-1	80	-1.24%
2022/08/18	2	128.00	0	0.00	128.00	2	66	3.01%
2022/08/16	5	121.20	0	0.00	119.50	5	59	8.41%
2022/07/01	2	100.50	0	0.00	102.00	2	52	3.83%
2022/03/16	0	0.00	7	112.14	110.50	-7	76	-9.20%
2022/03/15	4	109.50	0	0.00	108.00	4	79	5.03%
2022/03/14	0	0.00	1	115.00	112.50	-1	78	-1.27%
2022/03/11	1	113.00	0	0.00	112.50	1	78	1.27%
2022/03/10	1	113.50	0	0.00	112.50	1	78	1.27%
2022/03/09	1	115.00	0	0.00	115.50	1	79	1.27%
2022/03/08	1	116.50	0	0.00	116.00	1	80	1.25%
2022/03/03	0	0.00	0.1	122.00	121.50	-0.1	91	-0.05%
2022/02/22	4	122.00	0	0.00	122.00	4	109	3.65%
2022/02/21	0	0.00	1	125.50	124.00	-1	130	-0.76%
2022/02/09	0	0.00	3	125.33	127.00	-3	150	-1.99%
2022/01/24	1	119.50	0	0.00	121.00	1	162	0.61%
2022/01/20	1	126.50	4	124.88	123.50	-3	164	-1.82%
2022/01/19	5	123.80	0	0.00	125.00	5	164	3.03%
2021/12/22	0	0.00	0.2	135.00	134.00	-0.2	179	-0.08%
2021/12/16	0.1	135.00	0	0.00	133.50	0.1	178	0.06%
2021/12/09	0	0.00	0.1	144.50	146.00	-0.1	168	-0.03%
2021/12/08	0	0.00	0.1	142.50	143.50	-0.1	163	-0.03%
2021/11/18	0.2	136.52	2	139.00	135.00	-1.8	125	-1.43%
2021/09/08	1	108.00	1	109.50	109.00	0	62	0.00%
2021/09/03	0	0.00	1	113.00	111.00	-1	63	-1.59%
2021/09/02	2	112.00	0	0.00	111.50	2	62	3.19%
2021/08/20	1	107.00	0	0.00	106.50	1	85	1.17%
2021/07/20	1	116.00	0	0.00	116.00	1	119	0.83%
2021/05/31	0	0.00	2	133.50	136.00	-2	158	-1.27%
2021/05/18	1	115.50	2	117.25	118.00	-1	161	-0.62%
2021/05/17	2	111.25	2	112.25	112.50	0	160	0.00%
2021/05/14	1	115.00	2	117.00	119.50	-1	156	-0.64%
2021/05/13	2	115.50	0	0.00	114.00	2	154	1.29%
2021/05/05	0	0.00	6	125.67	126.00	-6	148	-4.03%
2021/05/04	6	122.67	6	125.33	125.00	0	148	0.00%
2021/04/27	4	130.50	0	0.00	131.00	4	144	2.77%
2021/04/26	3	130.50	0	0.00	131.00	3	143	2.09%
2021/04/12	0	0.00	2	132.50	133.00	-2	145	-1.38%
2021/04/08	1	132.00	0	0.00	133.00	1	153	0.65%
2021/03/29	0	0.00	4	119.13	120.00	-4	141	-2.83%
2021/03/24	1	119.50	1	119.00	120.00	0	141	0.00%
2021/03/19	0	0.00	1	118.50	117.00	-1	140	-0.71%
2021/01/26	0	0.00	2	104.00	103.50	-2	134	-1.49%
2021/01/25	2	103.00	0	0.00	104.00	2	134	1.49%
2021/01/12	0	0.00	2	105.50	105.00	-2	127	-1.57%
2021/01/04	0	0.00	5	109.00	108.50	-5	115	-4.31%
2020/12/30	0	0.00	1	105.50	105.00	-1	104	-0.96%
2020/12/29	2	105.00	1	105.00	105.00	1	101	0.99%
2020/12/25	1	103.50	0	0.00	103.00	1	96	1.03%
2020/12/16	1	103.50	0	0.00	104.00	1	90	1.10%
2020/12/14	0	0.00	0.3	104.00	103.50	-0.3	88	-0.28%
2020/11/25	5	105.00	0	0.00	105.50	5	74	6.70%
2020/11/18	0	0.00	1	104.50	105.50	-1	68	-1.47%
2020/09/08	0	0.00	1	115.50	115.50	-1	96	-1.03%
2020/08/24	1	117.00	0	0.00	116.00	1	127	0.78%
2020/08/14	0	0.00	1	128.00	128.00	-1	127	-0.79%
2020/08/10	5	133.00	1	132.50	132.50	4	124	3.22%
2020/07/27	0	0.00	1	130.00	128.00	-1	133	-0.75%
2020/06/08	1	140.00	0	0.00	139.00	1	136	0.73%
2020/05/21	0	0.00	2	120.25	125.00	-2	118	-1.69%
2020/05/19	0	0.00	2	119.25	120.50	-2	115	-1.74%
2020/05/13	1	116.00	0	0.00	118.50	1	114	0.88%
2020/05/12	1	118.00	0	0.00	117.50	1	112	0.89%
2020/05/06	1	122.00	0	0.00	121.50	1	112	0.89%
2020/05/05	1	121.50	0	0.00	122.00	1	113	0.88%
2020/04/30	0	0.00	1	123.00	126.50	-1	111	-0.89%
2020/04/27	1	117.00	0	0.00	117.00	1	119	0.83%
2020/04/13	0	0.00	1.2	116.50	116.50	-1.2	123	-0.93%
2020/04/10	1	115.00	0	0.00	116.50	1	124	0.80%
2020/04/09	0	0.00	1	121.00	117.00	-1	125	-0.80%
2020/04/06	0	0.00	0.1	115.50	113.50	-0.1	129	-0.04%
2020/03/31	1	114.00	0	0.00	115.50	1	131	0.76%
2020/03/30	0	0.00	0.1	116.00	115.50	-0.1	131	-0.04%
2020/03/23	0	0.00	2	103.50	102.50	-2	132	-1.51%
2020/03/20	2	110.75	0	0.00	110.00	2	130	1.53%
2020/02/10	0	0.00	6	135.00	134.00	-6	144	-4.15%
2020/02/05	0	0.00	4	139.38	138.50	-4	160	-2.49%
2020/01/20	0	0.00	2	147.50	147.50	-2	164	-1.21%
2020/01/14	2	148.25	0	0.00	148.50	2	176	1.13%
2020/01/10	2	147.50	0	0.00	148.50	2	186	1.07%
2020/01/06	2	150.50	0	0.00	150.00	2	193	1.03%
2020/01/03	2	151.50	0	0.00	151.00	2	195	1.03%
2020/01/02	0	0.00	4	152.00	152.00	-4	195	-2.04%
2019/12/31	0	0.00	2	152.50	152.00	-2	196	-1.02%
2019/12/30	0	0.00	2	152.00	151.50	-2	196	-1.02%
2019/12/26	2	150.50	0	0.00	150.00	2	199	1.00%
2019/12/24	0	0.00	1	150.00	150.00	-1	208	-0.48%
2019/12/20	5	149.90	1	150.00	150.00	4	211	1.89%
2019/12/13	1	148.00	0	0.00	148.00	1	215	0.46%
2019/12/10	2	148.00	0	0.00	147.00	2	223	0.89%
2019/11/29	0	0.00	1	145.50	145.50	-1	261	-0.38%
2019/11/20	1	145.50	0	0.00	145.50	1	285	0.35%
2019/11/11	1	150.00	0	0.00	148.50	1	280	0.36%
2019/11/08	0	0.00	4	151.38	151.00	-4	279	-1.43%
2019/10/30	0	0.00	1	147.50	149.50	-1	272	-0.37%
2019/10/28	1	155.00	0	0.00	154.00	1	273	0.37%
2019/10/25	1	151.00	2	151.50	152.00	-1	270	-0.37%
2019/10/24	1	147.50	0	0.00	149.00	1	266	0.38%
2019/10/23	2	148.25	0	0.00	148.50	2	267	0.75%
2019/10/18	0	0.00	3	148.33	146.50	-3	282	-1.06%
2019/10/17	1	146.50	1	146.50	147.50	0	276	0.00%
2019/10/15	2	144.00	0	0.00	143.00	2	270	0.74%
2019/10/14	4	143.00	0	0.00	143.50	4	273	1.46%
2019/10/09	4	142.00	1	142.00	142.00	3	275	1.09%
2019/10/08	1	141.00	1	141.50	141.50	0	274	0.00%
2019/10/02	0	0.00	2	136.25	137.50	-2	284	-0.70%
2019/09/25	1	142.00	0	0.00	142.50	1	280	0.36%
2019/09/20	0	0.00	1	140.50	140.50	-1	285	-0.35%
2019/09/16	0	0.00	1	140.50	141.00	-1	279	-0.36%
2019/09/12	0	0.00	1	140.00	140.50	-1	277	-0.36%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	3	146.83	0	0.00	144.50	3	267	1.12%
2019/08/15	0	0.00	1	157.00	159.00	-1	247	-0.40%
2019/08/05	0	0.00	1	159.00	158.50	-1	277	-0.36%
2019/08/02	1	161.50	0	0.00	161.50	1	283	0.35%
2019/07/26	1	164.50	0	0.00	166.00	1	332	0.30%
2019/07/23	1	162.00	0	0.00	163.50	1	330	0.30%
2019/07/22	1	160.50	1	162.00	162.50	0	324	0.00%
2019/07/17	1	157.50	0	0.00	159.00	1	314	0.32%
2019/07/08	1	156.00	1	157.50	158.00	0	313	0.00%
2019/06/12	0	0.00	1	148.50	147.50	-1	392	-0.25%
2019/06/06	0	0.00	0.1	149.00	148.00	-0.1	392	-0.01%
2019/06/04	0	0.00	2	149.75	148.00	-2	390	-0.51%
2019/06/03	0	0.00	2	150.75	149.00	-2	392	-0.51%
2019/05/31	1	156.00	0	0.00	155.50	1	386	0.26%
2019/05/21	0	0.00	1	159.00	161.50	-1	374	-0.27%
2019/05/20	0	0.00	6	161.08	159.00	-6	373	-1.60%
2019/05/17	0	0.00	5.1	159.53	161.50	-5.1	373	-1.35%
2019/05/16	1	161.50	1	164.00	161.50	0	364	0.00%
2019/05/15	4	166.50	0	0.00	164.00	4	364	1.10%
2019/05/13	0	0.00	0.1	167.00	166.00	-0.1	349	-0.03%
2019/05/10	2	160.00	2	159.50	161.00	0	342	0.00%
2019/05/09	3	160.00	0	0.00	156.50	3	333	0.90%
2019/05/07	2	161.00	0	0.00	162.00	2	298	0.67%
2019/05/02	1	156.50	0	0.00	157.00	1	274	0.36%
2019/04/23	1	154.50	0	0.00	153.50	1	287	0.35%
2019/04/09	0	0.00	1	154.50	152.50	-1	260	-0.38%
2019/04/02	1	142.00	0	0.00	140.50	1	231	0.43%
2019/03/29	0	0.00	1	140.00	141.00	-1	226	-0.44%
2019/03/22	0	0.00	1	129.50	129.00	-1	223	-0.45%
2019/03/21	1	131.50	0	0.00	130.50	1	224	0.45%
2019/03/18	1	131.50	0	0.00	130.50	1	246	0.41%
2019/03/14	1	130.50	0	0.00	131.50	1	249	0.40%
2019/03/13	2	128.00	0	0.00	129.00	2	248	0.80%
2019/03/12	1	129.50	0	0.00	128.50	1	248	0.40%
2019/03/11	2	131.50	0	0.00	128.50	2	248	0.81%
2019/03/08	2	131.75	0	0.00	133.00	2	246	0.81%
2019/02/13	1	125.00	0	0.00	124.50	1	229	0.44%
2019/01/08	1	108.50	0.1	109.00	108.50	1	219	0.43%
2019/01/03	0	0.00	1.3	107.75	107.00	-1.3	221	-0.60%
2019/01/02	0	0.00	0.2	109.00	109.00	-0.2	219	-0.07%
2018/12/28	0.1	105.00	1.8	103.58	105.00	-1.7	209	-0.79%
2018/12/27	2	100.50	0.3	101.00	100.00	1.7	207	0.82%
2018/12/24	0	0.00	0.4	103.00	102.50	-0.4	195	-0.22%
2018/12/22	0	0.00	0.1	103.50	103.50	-0.1	191	-0.04%
2018/12/21	1	101.00	0.8	102.50	102.50	0.2	192	0.10%
2018/12/20	1	104.00	0.1	103.50	103.00	0.9	184	0.47%
2018/12/06	0	0.00	0.4	103.00	103.00	-0.4	158	-0.25%
2018/12/05	0	0.00	0.3	105.00	104.00	-0.3	158	-0.19%
2018/12/04	1	104.54	0.3	105.50	105.50	0.8	165	0.48%
2018/11/23	0	0.00	0.1	106.50	104.50	-0.1	165	-0.03%
2018/11/22	0.1	106.00	0.3	106.00	105.50	-0.2	166	-0.12%
2018/11/20	0.1	106.00	0.2	106.00	106.00	-0.2	170	-0.09%
2018/11/19	0.2	105.50	0.3	105.50	105.50	-0.1	175	-0.06%
2018/11/16	1	103.00	0.1	104.50	103.50	0.9	180	0.51%
2018/11/12	0.1	106.00	0	0.00	105.00	0.1	182	0.03%
2018/11/09	0	111.00	0	0.00	110.00	0	178	0.01%
2018/11/05	1	109.50	0	0.00	109.00	1	174	0.57%
2018/10/05	1	129.00	0	0.00	130.50	1	144	0.69%
2018/09/12	0	0.00	1	139.50	139.00	-1	133	-0.75%
2018/08/27	0	0.00	1	138.00	136.00	-1	103	-0.97%
2018/08/23	0	0.00	1	135.50	134.50	-1	96	-1.04%
2018/08/21	0	0.00	1	132.00	132.00	-1	86	-1.16%
2018/07/09	0	0.00	0	134.50	133.50	0	58	-0.04%
2018/06/12	0	0.00	0	128.00	128.00	0	57	-0.04%
2018/05/23	0	0.00	0.1	114.50	114.50	-0.1	58	-0.09%
2018/05/21	1	116.50	0	0.00	116.00	1	59	1.68%
2018/05/18	0	0.00	0.1	117.00	116.50	-0.1	60	-0.17%
2018/05/17	0	0.00	0.1	117.50	117.00	-0.1	60	-0.08%
2018/05/14	0	0.00	0	118.00	117.50	0	65	-0.04%
2018/05/10	0	0.00	0.1	120.00	120.50	-0.1	65	-0.08%
2018/05/09	0	0.00	0.2	119.00	119.00	-0.2	65	-0.23%
2018/04/27	0.1	112.00	1.4	113.43	112.00	-1.3	64	-1.99%
2018/04/26	1.3	115.38	0.3	115.00	115.00	1.1	63	1.64%
2018/04/23	0.1	119.00	0.4	119.00	119.00	-0.2	67	-0.36%
2018/04/20	0.4	120.50	0.4	120.50	120.50	0	67	-0.06%
2018/04/19	1	119.00	0.1	122.00	119.50	1	67	1.40%
2018/03/21	0	0.00	0.1	127.00	127.00	-0.1	74	-0.14%
2018/02/07	0.1	131.50	0	0.00	130.50	0.1	103	0.05%
2018/01/30	0.1	134.00	0	0.00	134.00	0.1	114	0.05%
2018/01/18	0	0.00	1	137.00	137.00	-1	119	-0.84%