金雨 (4503)-元大-草屯券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	50.70	0	0.00	50.60	1	205	0.49%
2024/11/12	1	50.30	0	0.00	51.70	1	208	0.48%
2024/11/07	9	53.40	2	53.05	53.00	7	204	3.42%
2024/10/30	3	53.93	5	52.60	52.50	-2	194	-1.03%
2024/10/25	0.1	50.80	0	0.00	51.60	0.1	177	0.03%
2024/10/24	2	51.50	0	0.00	51.30	2	181	1.10%
2024/10/22	0	0.00	3	52.47	52.50	-3	179	-1.67%
2024/10/21	1	53.90	1	54.60	53.00	0	176	0.00%
2024/10/18	2	49.95	0	0.00	49.70	2	165	1.21%
2024/10/16	1	51.10	0	0.00	50.70	1	171	0.58%
2024/10/11	0	50.30	0	0.00	49.95	0	179	0.03%
2024/09/30	0.1	51.50	0	0.00	51.40	0.1	367	0.02%
2024/09/24	0	0.00	1	52.40	52.00	-1	431	-0.23%
2024/09/16	0	0.00	2	49.40	49.50	-2	483	-0.41%
2024/09/06	0	0.00	3	48.20	48.60	-3	542	-0.55%
2024/09/04	3	46.00	0	0.00	45.00	3	547	0.55%
2024/08/28	0	0.00	1	48.50	48.95	-1	607	-0.16%
2024/08/19	0	0.00	1	48.15	47.90	-1	782	-0.13%
2024/08/16	6	47.76	0	0.00	47.70	6	791	0.76%
2024/08/09	6	47.66	0	47.55	47.00	6	846	0.71%
2024/08/08	5	47.30	0	0.00	46.60	5	844	0.59%
2024/08/07	5	44.80	0	0.00	47.30	5	845	0.59%
2024/08/05	2	46.90	2	47.13	46.90	0	844	0.00%
2024/07/26	0.1	53.60	0	0.00	53.90	0.1	891	0.01%
2024/07/22	0.1	54.00	0	0.00	54.60	0.1	895	0.01%
2024/07/12	0	0.00	1	60.30	60.60	-1	900	-0.11%
2024/07/11	1	61.00	1	60.50	60.50	0	902	0.00%
2024/07/09	0	0.00	1	62.20	62.50	-1	883	-0.11%
2024/07/08	3	62.97	0	0.00	64.40	3	875	0.34%
2024/07/05	3	66.27	4	66.50	65.20	-1	866	-0.12%
2024/07/04	0	0.00	1	62.80	64.20	-1	811	-0.12%
2024/06/28	3	62.60	4	61.75	62.40	-1	729	-0.14%
2024/06/27	0	0.00	7	60.77	60.20	-7	712	-0.98%
2024/06/26	0	0.00	1	62.40	61.40	-1	714	-0.14%
2024/06/24	3	62.80	0	0.00	63.90	3	754	0.40%
2024/06/21	7	62.67	1	62.50	63.40	6	746	0.80%
2024/06/20	0.1	61.20	0	0.00	61.20	0.1	733	0.01%
2024/06/19	0	0.00	1	61.30	61.80	-1	756	-0.13%
2024/06/18	1	60.90	2	61.65	61.10	-1	768	-0.13%
2024/06/06	1	59.70	0	0.00	58.90	1	1,355	0.07%
2024/06/04	1	59.50	1	61.60	58.70	0	1,385	0.00%
2024/06/03	5	63.58	1	63.80	62.30	4	1,390	0.29%
2024/05/31	7	62.83	10	62.39	61.70	-3	1,366	-0.22%
2024/05/29	0	60.10	2	63.10	61.30	-2	1,359	-0.14%
2024/05/28	1	62.50	6.1	62.68	61.50	-5.1	1,356	-0.38%
2024/05/27	1	56.40	1	60.50	61.10	0	1,322	0.00%
2024/05/24	0	0.00	1	56.20	55.60	-1	1,427	-0.07%
2024/05/23	6	57.02	0	0.00	56.20	6	1,452	0.41%
2024/05/22	8.1	58.60	0	0.00	57.00	8.1	1,476	0.55%
2024/05/21	3	59.00	4	60.10	59.20	-1	1,485	-0.07%
2024/05/20	3.1	58.24	1	58.60	57.10	2.1	1,471	0.14%
2024/05/09	1	59.10	2	58.50	57.40	-1	1,680	-0.06%
2024/05/08	2	57.95	2	58.50	58.10	0	1,670	0.00%
2024/05/07	10	57.60	6	58.30	57.40	4	1,663	0.24%
2024/05/06	0	0.00	3	58.17	59.70	-3	1,637	-0.18%
2024/04/19	1	55.50	0	0.00	56.50	1	1,603	0.06%
2024/04/17	1	58.00	0	0.00	58.00	1	1,611	0.06%
2024/04/15	0	0.00	1	59.70	59.60	-1	1,602	-0.06%
2024/04/12	0	0.00	6	59.70	59.50	-6	1,601	-0.37%
2024/04/11	1	60.00	0	0.00	59.50	1	1,597	0.06%
2024/03/28	1	63.60	1	63.00	62.80	0	1,559	0.00%
2024/03/27	5	64.58	4	65.20	64.20	1	1,545	0.06%
2024/03/25	3	65.70	0	0.00	64.30	3	1,488	0.20%
2024/03/21	2	66.60	3	65.60	64.00	-1	1,446	-0.07%
2024/03/20	4.1	67.57	28	66.73	66.00	-23.9	1,418	-1.68%
2024/03/19	50	69.29	24	69.57	68.50	26	1,357	1.92%
2024/03/18	10	66.05	11	66.56	67.10	-1	1,091	-0.09%
2024/03/15	1	60.90	5	61.90	63.00	-4	911	-0.44%
2024/03/14	6	60.05	3	60.57	59.00	3	887	0.34%
2024/03/13	44	65.00	43	60.95	61.50	1	885	0.11%
2024/03/11	0	0.00	0	62.80	62.70	0	825	0.00%
2024/03/07	3.1	61.50	0	0.00	60.90	3.1	821	0.38%
2024/03/06	1	62.10	1	62.80	61.60	0	817	0.00%
2024/03/05	1	60.80	0	0.00	62.80	1	859	0.12%
2024/03/04	0	61.60	0	0.00	60.80	0	862	0.00%
2024/03/01	2	62.60	0	0.00	62.60	2	849	0.24%
2024/02/29	3	66.60	3	65.93	65.00	0	830	0.00%
2024/02/27	13.1	67.11	12	67.93	67.20	1.1	798	0.14%
2024/02/26	2	62.70	0	0.00	62.60	2	658	0.30%
2024/02/23	0	0.00	1	61.50	61.90	-1	643	-0.16%
2024/02/22	0	0.00	3	62.43	61.30	-3	620	-0.48%
2024/02/21	1	60.80	2	61.15	61.30	-1	603	-0.17%
2024/02/20	9	62.10	7	61.29	61.00	2	596	0.34%
2024/02/19	3	60.43	6	61.72	60.50	-3	568	-0.53%
2024/02/16	2	60.40	0	0.00	60.50	2	532	0.38%
2024/02/15	6	59.78	3	58.87	59.60	3	483	0.62%
2024/02/05	1	56.10	1	56.40	56.10	0	439	0.00%
2024/02/02	2	55.90	5	54.32	54.50	-3	425	-0.71%
2024/01/29	0	0.00	2	51.40	51.70	-2	387	-0.52%
2024/01/04	4	52.30	1	52.00	51.80	3	1,027	0.29%
2024/01/03	0	0.00	0.1	52.50	52.30	-0.1	1,094	0.00%
2023/12/22	0	0.00	1	52.10	52.10	-1	1,183	-0.08%
2023/12/21	0	0.00	2	52.70	52.70	-2	1,183	-0.17%
2023/12/15	2	54.70	0	0.00	53.50	2	1,189	0.17%
2023/12/08	0	0.00	1	56.80	57.40	-1	1,179	-0.08%
2023/12/07	1	55.70	2	56.30	55.70	-1	1,172	-0.09%
2023/12/06	2	55.90	0	0.00	56.10	2	1,170	0.17%
2023/12/05	1	56.80	1	56.40	56.00	0	1,166	0.00%
2023/12/04	0	0.00	1	58.80	58.00	-1	1,157	-0.09%
2023/12/01	1	57.60	2	56.70	57.40	-1	1,145	-0.09%
2023/11/30	4	58.30	0	0.00	57.10	4	1,137	0.35%
2023/11/29	0	0.00	6	52.53	56.60	-6	1,084	-0.55%
2023/11/27	5	51.40	5	51.84	50.80	0	1,065	0.00%
2023/11/21	0	0.00	1	52.00	51.60	-1	1,076	-0.09%
2023/11/17	0	0.00	1	52.90	52.60	-1	1,087	-0.09%
2023/11/13	0	0.00	1	52.00	52.10	-1	1,082	-0.09%
2023/11/10	1	51.40	0	0.00	50.30	1	1,080	0.09%
2023/11/07	0	0.00	1	52.90	52.80	-1	1,078	-0.09%
2023/11/06	1	53.10	0	0.00	53.40	1	1,085	0.09%
2023/11/03	2	52.45	0	0.00	52.70	2	1,096	0.18%
2023/11/01	1	50.20	1	50.80	51.00	0	1,099	0.00%
2023/10/26	2	55.50	1	56.60	54.50	1	1,160	0.09%
2023/10/24	2	57.35	0	0.00	57.70	2	1,302	0.15%
2023/10/23	4	59.68	2	60.60	58.70	2	1,345	0.15%
2023/10/20	4	61.15	2	61.85	60.00	2	1,359	0.15%
2023/10/19	4	59.53	3	61.27	60.10	1	1,354	0.07%
2023/10/18	2	60.05	2	58.50	58.20	0	1,347	0.00%
2023/10/17	3	64.93	2	64.80	64.20	1	1,343	0.07%
2023/10/16	13	66.30	14	65.70	65.20	-1	1,306	-0.08%
2023/10/13	8.1	62.75	6	64.05	66.00	2.1	1,110	0.18%
2023/10/12	1	58.60	1	58.50	60.00	0	999	0.00%
2023/10/11	2	57.95	1	58.00	58.40	1	965	0.10%
2023/10/06	0	0.00	2	58.00	58.00	-2	914	-0.22%
2023/10/05	0	0.00	0	52.80	52.80	0	847	0.00%
2023/09/27	0	49.30	0	0.00	49.30	0	1,207	0.00%
2023/09/26	0	50.50	0	0.00	49.90	0	1,243	0.00%
2023/09/07	2	54.35	0	0.00	54.30	2	1,797	0.11%
2023/09/06	0	0.00	0.1	56.00	55.20	-0.1	1,833	0.00%
2023/09/04	0	0.00	2	52.50	53.00	-2	1,878	-0.11%
2023/08/31	0.1	54.80	0	0.00	54.30	0.1	1,926	0.00%
2023/08/25	0	0.00	1	56.20	57.30	-1	2,010	-0.05%
2023/08/24	1	60.40	1	57.90	57.50	0	2,058	0.00%
2023/08/10	1	62.10	0	0.00	62.00	1	2,345	0.04%
2023/08/09	3	66.70	8	66.36	65.50	-5	2,393	-0.21%
2023/08/08	0	0.00	3.1	64.10	64.60	-3.1	2,519	-0.12%
2023/08/07	5.1	63.88	0	0.00	64.90	5.1	2,978	0.17%
2023/08/04	1	62.70	0.1	62.90	62.30	0.9	3,165	0.03%
2023/08/02	0.1	67.50	22.1	65.85	64.40	-22	3,311	-0.66%
2023/08/01	3.1	69.78	4.3	68.97	68.80	-1.2	3,310	-0.04%
2023/07/31	2	74.80	1	72.20	72.00	1	3,282	0.03%
2023/07/28	4.1	75.95	7	76.20	75.20	-2.9	3,267	-0.09%
2023/07/27	8.2	78.51	9	79.93	77.50	-0.8	3,243	-0.03%
2023/07/26	2	75.70	1.5	75.77	76.00	0.5	3,131	0.02%
2023/07/25	1.3	72.82	2	73.05	73.30	-0.7	3,082	-0.02%
2023/07/24	4	71.55	4	71.03	70.70	0	3,070	0.00%
2023/07/21	6	72.82	6	72.80	73.00	0	3,059	0.00%
2023/07/20	12	72.00	17	72.39	74.30	-5	3,052	-0.16%
2023/07/19	0	0.00	1	73.40	70.50	-1	3,029	-0.03%
2023/07/18	5	70.06	5.1	69.92	70.30	-0.1	3,051	0.00%
2023/07/17	16	72.23	5	71.50	72.00	11	3,040	0.36%
2023/07/14	11	70.91	2	70.70	70.60	9	3,033	0.30%
2023/07/13	1	71.40	1	71.60	71.00	0	3,024	0.00%
2023/07/12	4	71.65	2	70.60	70.60	2	3,026	0.07%
2023/07/11	3.2	74.87	5	73.66	72.70	-1.8	3,026	-0.06%
2023/07/10	9.1	76.33	9.1	75.24	75.10	0.1	3,029	0.00%
2023/07/07	9.1	74.82	8	74.82	74.20	1	3,005	0.03%
2023/07/06	10	74.66	4	74.15	73.60	6	3,053	0.20%
2023/07/05	8	79.73	9.1	79.82	77.00	-1.1	3,052	-0.04%
2023/07/04	0	0.00	8.5	80.10	80.10	-8.5	2,898	-0.29%
2023/07/03	7.2	70.45	2	71.90	72.90	5.2	2,868	0.18%
2023/06/30	6	70.05	6.1	71.11	71.90	-0.1	2,830	0.00%
2023/06/29	1	68.40	2	68.80	69.00	-1	2,780	-0.04%
2023/06/28	6.4	67.01	4	67.05	66.50	2.4	2,756	0.09%
2023/06/27	12	72.87	5	71.88	67.00	7	2,708	0.26%
2023/06/26	5	67.22	3	69.03	70.10	2	2,503	0.08%
2023/06/21	0	0.00	2	63.50	63.80	-2	2,423	-0.08%
2023/06/19	6	61.03	1.2	60.92	60.60	4.8	2,408	0.20%
2023/06/14	1	61.50	2.1	61.37	61.70	-1.1	2,391	-0.05%
2023/06/13	0	60.90	0.3	60.84	60.60	-0.3	2,385	-0.01%
2023/06/12	1.2	61.84	0.1	62.30	60.80	1.1	2,382	0.05%
2023/06/08	0	0.00	11	66.47	64.60	-11	2,347	-0.47%
2023/06/07	2	66.10	2	66.50	66.10	0	2,324	0.00%
2023/06/06	1	62.50	0	0.00	63.30	1	2,292	0.04%
2023/06/05	0	0.00	0.1	63.10	62.80	-0.1	2,294	-0.01%
2023/06/02	2	63.60	4	64.00	63.10	-2	2,299	-0.09%
2023/06/01	1	65.80	3	65.53	65.10	-2	2,291	-0.09%
2023/05/31	3	65.03	2	65.40	65.60	1	2,267	0.04%
2023/05/30	6	62.97	11	63.60	63.20	-5	2,239	-0.22%
2023/05/29	8	61.80	1	61.20	62.00	7	2,202	0.32%
2023/05/26	0	58.50	0.1	58.96	59.80	-0.1	2,188	0.00%
2023/05/25	0	59.30	0	0.00	58.70	0	2,181	0.00%
2023/05/24	4.2	61.22	0	0.00	59.60	4.2	2,213	0.19%
2023/05/23	1.2	59.83	0.2	60.55	60.60	1	2,241	0.04%
2023/05/22	1.8	59.95	1	61.70	60.30	0.8	2,289	0.03%
2023/05/19	1	63.10	7	63.13	62.70	-6	2,280	-0.26%
2023/05/18	9	62.43	5	61.94	62.20	4	2,263	0.18%
2023/05/17	4	61.93	1	61.00	62.40	3	2,244	0.13%
2023/05/16	3	60.97	4	61.47	60.70	-1	2,245	-0.05%
2023/05/15	1	58.80	0	0.00	59.10	1	2,262	0.04%
2023/05/12	15	59.40	9	59.88	59.60	6	2,248	0.27%
2023/05/11	68.5	68.49	61	68.34	62.00	7.5	2,150	0.35%
2023/05/10	13	64.50	14	63.91	67.60	-1	1,715	-0.06%
2023/05/09	11	61.12	14	61.51	61.50	-3	1,521	-0.20%
2023/05/08	4	56.40	4	55.78	57.70	0	1,366	0.00%
2023/05/04	0	0.00	2	54.70	53.50	-2	1,341	-0.15%
2023/05/02	0	0.00	0.1	51.60	54.60	-0.1	1,336	-0.01%
2023/04/27	0.1	51.90	0	0.00	53.00	0.1	1,317	0.01%
2023/04/25	2	54.10	0	0.00	54.00	2	1,305	0.15%
2023/04/24	0	0.00	0.3	55.11	55.40	-0.3	1,293	-0.02%
2023/04/21	2.1	55.34	8	55.78	54.50	-5.9	1,286	-0.46%
2023/04/20	0	0.00	1	58.60	58.90	-1	1,250	-0.08%
2023/04/19	1	58.20	5	58.46	58.10	-4	1,229	-0.33%
2023/04/18	0	0.00	1	57.10	57.30	-1	1,208	-0.08%
2023/04/17	0.1	56.77	0	0.00	57.20	0.1	1,198	0.01%
2023/04/13	11	54.73	8	56.10	56.00	3	1,165	0.26%
2023/04/12	0	0.00	2	55.40	55.90	-2	1,131	-0.18%
2023/04/11	37	54.75	34	55.27	55.80	3	1,128	0.27%
2023/04/10	1	48.60	4.3	52.61	53.20	-3.3	1,030	-0.32%
2023/04/07	0	47.70	0	0.00	48.45	0	1,040	0.00%
2023/04/06	2.1	47.64	0	0.00	47.80	2.1	1,068	0.20%
2023/03/31	12	48.13	1	48.70	48.65	11	1,104	1.00%
2023/03/28	0	0.00	3	46.50	46.40	-3	1,091	-0.27%
2023/03/24	0	0.00	0	47.10	47.70	0	1,076	0.00%
2023/03/22	0	0.00	6.1	47.50	48.00	-6.1	1,065	-0.57%
2023/03/21	6	46.00	0	0.00	45.90	6	1,049	0.57%
2023/03/20	0	46.00	0	0.00	45.85	0	1,046	0.00%
2023/03/16	0	0.00	1	45.80	44.55	-1	1,039	-0.10%
2023/03/15	0	0.00	1.1	46.42	46.20	-1.1	1,036	-0.11%
2023/03/14	0.4	43.60	2	45.20	44.90	-1.6	1,028	-0.16%
2023/03/13	1	44.25	0	0.00	44.50	1	1,021	0.10%
2023/03/07	3	47.52	0	0.00	46.50	3	971	0.31%
2023/03/02	1	45.40	3	45.03	45.80	-2	937	-0.21%
2023/03/01	1	47.00	5.4	45.51	45.30	-4.4	922	-0.48%
2023/02/24	0.2	47.25	0	47.20	46.50	0.2	904	0.02%
2023/02/23	4	48.54	7	48.46	48.10	-3	887	-0.34%
2023/02/22	9	48.84	8	48.25	48.40	1	875	0.11%
2023/02/21	4.1	47.71	6	47.79	48.85	-1.9	840	-0.23%
2023/02/20	16.1	49.30	11.1	48.91	48.15	5	796	0.63%
2023/02/17	5	48.60	8.3	46.54	47.70	-3.3	728	-0.45%
2023/02/16	3	44.23	10.3	44.30	44.50	-7.3	667	-1.09%
2023/02/15	5.8	43.32	2	43.33	43.40	3.8	652	0.58%
2023/02/14	1.4	44.24	0	0.00	44.05	1.4	634	0.22%
2023/02/13	22.2	44.75	18	45.28	45.10	4.2	594	0.71%
2023/02/10	1	42.50	2	42.75	43.65	-1	536	-0.19%
2023/02/06	0	0.00	1	38.50	39.20	-1	454	-0.22%
2023/02/03	1	38.25	0	0.00	38.00	1	456	0.22%
2023/01/31	7	38.87	3	37.75	37.75	4	452	0.88%
2023/01/09	0	0.00	4	38.93	38.65	-4	446	-0.90%
2023/01/06	3	38.70	3	38.70	38.55	0	452	0.00%
2023/01/05	0	0.00	2	38.85	38.40	-2	463	-0.43%
2022/12/29	5	40.51	5	40.31	39.10	0	459	0.00%
2022/12/28	1	40.05	1	39.85	40.70	0	434	0.00%
2022/12/27	12	41.20	10	41.56	40.00	2	429	0.47%
2022/12/26	4	39.75	4	38.83	39.15	0	376	0.00%
2022/12/23	10	38.05	6	38.05	38.40	4	352	1.13%
2022/12/21	2	36.10	2	35.58	35.50	0	345	0.00%
2022/12/20	0	36.00	1	36.05	35.90	-1	354	-0.28%
2022/12/15	1	35.95	1	36.30	36.15	0	417	0.00%
2022/12/09	1	35.25	0	0.00	35.10	1	589	0.17%
2022/11/09	0	0.00	1	35.45	35.40	-1	1,686	-0.06%
2022/11/08	2	36.15	4	35.56	35.60	-2	1,688	-0.12%
2022/11/07	13	36.20	12	35.51	35.50	1	1,690	0.06%
2022/11/04	0	0.00	1	33.70	34.05	-1	1,679	-0.06%
2022/11/02	1	32.30	2	33.03	33.55	-1	1,699	-0.06%
2022/11/01	0	0.00	0.1	33.05	32.15	-0.1	1,703	-0.01%
2022/10/27	2.1	31.74	2	31.63	31.80	0.1	1,779	0.01%
2022/10/24	1	31.30	1	32.20	31.30	0	1,877	0.00%
2022/10/20	1	31.80	1	32.30	31.55	0	1,892	0.00%
2022/10/19	2	33.13	1	32.85	32.55	1	1,907	0.05%
2022/10/18	1	33.05	1	32.95	32.95	0	1,912	0.00%
2022/10/14	1	32.35	1	32.50	32.15	0	1,950	0.00%
2022/10/13	1	31.80	0	0.00	31.95	1	1,959	0.05%
2022/10/12	1	35.30	1	35.30	35.30	0	1,965	0.00%
2022/10/11	1	35.60	0	0.00	35.50	1	1,998	0.05%
2022/10/07	1	37.00	0	0.00	36.90	1	2,024	0.05%
2022/10/05	0	37.75	0	0.00	37.30	0	2,100	0.00%
2022/10/03	0	37.00	0	0.00	37.10	0	2,171	0.00%
2022/09/30	1	35.60	1	35.90	37.15	0	2,203	0.00%
2022/09/29	3	37.30	3	37.22	36.80	0	2,275	0.00%
2022/09/28	4	37.86	5	37.14	36.50	-1	2,356	-0.04%
2022/09/27	1	36.50	1	37.00	37.00	0	2,433	0.00%
2022/09/26	1	36.40	2	36.78	36.60	-1	2,482	-0.04%
2022/09/23	4	39.50	4	38.69	38.00	0	2,533	0.00%
2022/09/22	4	38.91	3	38.60	38.85	1	2,563	0.04%
2022/09/20	3	38.62	2	38.88	38.45	1	2,693	0.04%
2022/09/19	4	41.15	4	39.53	38.15	0	2,870	0.00%
2022/09/16	4	42.26	30	41.83	41.30	-26	3,104	-0.84%
2022/09/15	67	45.41	54	45.53	43.70	13	3,097	0.42%
2022/09/14	5	43.05	1	43.05	43.05	4	3,148	0.13%
2022/09/13	0	39.00	4	39.78	39.15	-4	3,238	-0.12%
2022/09/12	1	37.60	1	38.10	38.40	0	3,332	0.00%
2022/09/08	0	0.00	1	38.00	38.05	-1	3,684	-0.03%
2022/09/07	0	0.00	6	37.28	37.05	-6	3,808	-0.16%
2022/09/06	5	37.16	4	37.05	36.85	1	3,879	0.03%
2022/09/05	3	37.38	0	0.00	37.00	3	3,984	0.08%
2022/09/01	0	0.00	3	40.00	39.35	-3	4,433	-0.07%
2022/08/31	4	38.98	2	39.28	40.00	2	4,455	0.04%
2022/08/30	8	39.10	1	39.20	39.35	7	4,441	0.16%
2022/08/29	1	38.50	0	0.00	38.50	1	4,427	0.02%
2022/08/26	2	40.40	2	40.70	40.60	0	4,419	0.00%
2022/08/25	4	42.05	5	42.55	41.30	-1	4,385	-0.02%
2022/08/24	2	40.20	3	40.18	39.85	-1	4,259	-0.02%
2022/08/22	3	39.33	7	39.09	38.80	-4	4,236	-0.09%
2022/08/19	1	40.60	2	40.45	40.25	-1	4,272	-0.02%
2022/08/18	30	40.68	33	40.08	39.60	-3	4,286	-0.07%
2022/08/17	6	38.55	12	37.51	38.65	-6	4,118	-0.15%
2022/08/16	0	0.00	1	35.20	35.15	-1	4,095	-0.02%
2022/08/15	2	35.00	5	35.00	34.95	-3	4,124	-0.07%
2022/08/12	1	35.65	0	0.00	35.40	1	4,139	0.02%
2022/08/11	6	35.92	5	36.22	36.50	1	4,133	0.02%
2022/08/10	1	35.50	7	35.66	35.65	-6	4,122	-0.15%
2022/08/09	5	36.64	2	36.88	36.15	3	4,110	0.07%
2022/08/08	2	36.28	6	36.41	36.15	-4	4,113	-0.10%
2022/08/05	4	37.34	4	37.71	37.50	0	4,107	0.00%
2022/08/04	13	37.66	2	36.73	36.60	11	4,106	0.27%
2022/08/03	13	39.05	6	37.60	37.40	7	4,083	0.17%
2022/08/02	1	40.55	2	41.33	40.00	-1	4,073	-0.02%
2022/08/01	5	40.42	4	39.95	40.05	1	4,040	0.02%
2022/07/29	9	38.64	16	39.41	39.80	-7	4,010	-0.17%
2022/07/28	2	37.70	1	38.05	37.50	1	3,982	0.03%
2022/07/27	7	37.45	15	37.90	38.30	-8	3,976	-0.20%
2022/07/26	2	38.58	1	37.70	37.60	1	3,966	0.03%
2022/07/25	0	0.00	1	40.45	40.05	-1	3,945	-0.03%
2022/07/22	24	40.88	14	41.13	40.00	10	3,937	0.25%
2022/07/21	2	39.48	12	39.60	40.70	-10	3,917	-0.26%
2022/07/20	2	40.60	2	40.90	39.75	0	3,899	0.00%
2022/07/19	7	39.70	2	40.08	40.00	5	3,888	0.13%
2022/07/18	7	40.81	5	41.14	40.35	2	3,896	0.05%
2022/07/15	12	39.85	0	0.00	39.85	12	3,900	0.31%
2022/07/14	5	39.34	3	39.23	39.50	2	3,890	0.05%
2022/07/13	5	38.11	5	38.29	38.35	0	3,853	0.00%
2022/07/11	11	39.21	9	39.44	39.30	2	3,780	0.05%
2022/07/08	1	37.80	1	38.05	38.00	0	3,734	0.00%
2022/07/07	0	37.50	4	34.58	37.35	-4	3,697	-0.11%
2022/07/06	11	36.73	11	37.06	36.05	0	3,617	0.00%
2022/07/05	6	37.26	3	37.10	36.30	3	3,529	0.09%
2022/07/04	14	39.90	17	39.88	40.30	-3	3,423	-0.09%
2022/07/01	3.7	42.07	11	42.87	40.10	-7.3	3,364	-0.22%
2022/06/30	4	44.59	5	44.34	44.55	-1	3,293	-0.03%
2022/06/29	3.3	45.04	6	44.93	45.90	-2.7	3,237	-0.08%
2022/06/28	6	45.23	14	44.92	45.25	-8	3,163	-0.25%
2022/06/27	31	44.92	22	44.80	45.25	9	3,068	0.29%
2022/06/24	18.1	43.78	19	43.89	43.45	-0.9	2,864	-0.03%
2022/06/23	12	40.23	10	40.20	41.20	2	2,582	0.08%
2022/06/22	24	42.55	24	42.19	40.00	0	2,500	0.00%
2022/06/21	9	40.39	11	39.97	41.30	-2	2,175	-0.09%
2022/06/20	4.1	39.47	14	39.37	37.70	-9.9	1,992	-0.50%
2022/06/17	23	42.15	35.1	41.37	41.85	-12.1	1,881	-0.64%
2022/06/16	5	40.40	5	41.41	42.35	0	1,523	0.00%
2022/06/15	4	38.80	6.3	38.92	38.50	-2.3	1,392	-0.16%
2022/06/14	5.2	38.46	6	38.09	37.90	-0.8	1,315	-0.06%
2022/06/13	23	38.53	24	39.22	39.00	-1	1,200	-0.08%
2022/06/10	54.1	36.30	18.2	36.58	37.50	35.8	914	3.92%
2022/06/08	0	31.10	0	0.00	31.00	0	686	0.00%
2022/06/06	0	30.80	0	0.00	30.80	0	681	0.00%
2022/06/02	0	0.00	2	32.95	32.00	-2	670	-0.30%
2022/05/31	0	32.70	5	34.00	33.20	-5	639	-0.78%
2022/05/27	6	32.61	6	31.68	32.80	0	596	0.00%
2022/05/26	4	31.26	9	30.81	31.10	-5	542	-0.92%
2022/05/25	3	30.22	4	30.76	30.80	-1	466	-0.21%
2022/05/24	2	29.77	1	30.40	28.00	1	412	0.25%
2022/05/23	3	28.52	3	28.60	29.00	0	376	0.00%
2022/05/20	2	27.17	1	26.85	26.40	1	342	0.30%
2022/05/19	0	0.00	2	25.00	25.40	-2	324	-0.62%
2022/05/18	1	25.75	0	0.00	25.75	1	322	0.31%
2022/05/12	0	0.00	1	24.60	24.70	-1	307	-0.33%
2022/05/10	4	26.15	2	24.75	23.70	2	301	0.66%
2022/05/06	1	23.55	0	0.00	23.55	1	288	0.35%
2022/03/18	0	0.00	1	29.00	28.60	-1	338	-0.30%
2022/03/11	1	28.20	0	0.00	28.00	1	550	0.18%
2022/03/07	1	27.50	0	0.00	27.50	1	575	0.17%
2022/03/04	1	29.25	1	29.00	29.00	0	581	0.00%
2022/03/01	5	29.50	0	0.00	30.15	5	758	0.66%
2022/02/22	1	30.20	1	30.10	30.00	0	788	0.00%
2022/02/11	0	0.00	1	32.75	32.35	-1	834	-0.12%
2022/02/10	2	32.00	2	32.23	32.30	0	845	0.00%
2022/02/08	1	32.10	0	0.00	32.25	1	860	0.12%
2022/02/07	0	0.00	2	31.48	31.95	-2	857	-0.23%
2022/01/26	0	0.00	2	29.05	29.05	-2	869	-0.23%
2022/01/24	4	25.00	0	0.00	26.40	4	960	0.42%
2022/01/04	5	31.50	0	0.00	30.60	5	2,543	0.20%
2022/01/03	2	32.90	2	31.45	31.25	0	2,748	0.00%
2021/12/29	0	0.00	1	31.60	32.10	-1	3,009	-0.03%
2021/12/27	1	31.10	0	0.00	31.10	1	3,143	0.03%
2021/12/17	0	0.00	5	33.00	32.20	-5	3,740	-0.13%
2021/12/16	1	32.60	6	32.53	32.20	-5	3,752	-0.13%
2021/12/15	0	0.00	1	32.10	31.90	-1	3,828	-0.03%
2021/12/14	0	0.00	29	30.50	30.20	-29	3,840	-0.76%
2021/12/13	0	0.00	10	31.75	32.10	-10	3,828	-0.26%
2021/12/10	5	32.03	34	31.88	31.65	-29	3,818	-0.76%
2021/12/09	34	32.07	19	31.58	31.85	15	3,749	0.40%
2021/12/08	0	0.00	13	30.22	30.25	-13	3,675	-0.35%
2021/12/06	0	0.00	4	27.41	27.90	-4	3,681	-0.11%
2021/12/03	1	26.70	2	26.70	26.75	-1	3,679	-0.03%
2021/12/02	3	26.32	0	0.00	26.10	3	3,683	0.08%
2021/11/30	1	27.50	0	0.00	27.30	1	3,734	0.03%
2021/11/29	8	27.73	0	0.00	27.35	8	3,735	0.21%
2021/11/26	25	30.19	27	30.71	30.05	-2	3,730	-0.05%
2021/11/25	3	28.02	7	28.85	29.05	-4	3,635	-0.11%
2021/11/24	3	26.20	0	0.00	26.45	3	3,613	0.08%
2021/11/22	5	26.70	0	0.00	26.75	5	3,628	0.14%
2021/11/19	8	27.39	0	0.00	26.80	8	3,627	0.22%
2021/11/18	9	28.08	4	28.08	27.95	5	3,616	0.14%
2021/11/17	6	28.78	0	0.00	28.90	6	3,607	0.17%
2021/11/11	5	29.30	0	0.00	29.00	5	3,585	0.14%
2021/11/10	1	29.35	1	29.45	29.35	0	3,579	0.00%
2021/11/09	0	0.00	1	30.15	30.10	-1	3,580	-0.03%
2021/11/08	2	30.10	4	29.56	29.45	-2	3,578	-0.06%
2021/11/05	5	30.55	2	30.20	30.20	3	3,641	0.08%
2021/11/04	8	30.53	3	30.55	30.20	5	3,670	0.14%
2021/11/03	6	29.90	0	0.00	29.80	6	3,665	0.16%
2021/11/02	4	30.79	5	29.56	29.20	-1	3,641	-0.03%
2021/11/01	10	29.48	13	31.14	31.10	-3	3,600	-0.08%
2021/10/29	12	28.81	6	28.98	28.90	6	3,540	0.17%
2021/10/28	13	28.98	0	0.00	28.70	13	3,514	0.37%
2021/10/27	4	30.54	4.2	30.63	30.70	-0.2	3,474	-0.01%
2021/10/26	7.2	30.79	1	29.70	29.70	6.2	3,415	0.18%
2021/10/25	2	30.93	3	31.27	31.35	-1	3,370	-0.03%
2021/10/22	11	32.16	11	32.58	33.00	0	3,330	0.00%
2021/10/21	17	34.42	21	34.58	32.95	-4	3,231	-0.12%
2021/10/20	18	36.56	18	36.54	36.60	0	3,155	0.00%
2021/10/19	21.1	37.51	17	37.34	37.70	4.1	3,107	0.13%
2021/10/18	24	38.96	21	38.95	38.55	3	2,997	0.10%
2021/10/15	41	37.59	50	38.08	37.50	-9	2,842	-0.32%
2021/10/14	62.2	39.25	39	38.12	35.80	23.2	2,662	0.87%
2021/10/13	14	36.48	23	37.75	38.25	-9	2,306	-0.39%
2021/10/12	21	31.98	21	33.29	34.80	0	2,028	0.00%
2021/10/08	53	34.43	53	34.90	32.80	0	1,916	0.00%
2021/10/07	38	31.88	39	31.97	32.45	-1	1,705	-0.06%
2021/10/06	17	29.44	17.1	30.19	30.85	-0.1	1,516	0.00%
2021/10/05	19	27.98	20	27.89	28.05	-1	1,429	-0.07%
2021/10/04	37.1	28.26	43	28.37	28.90	-5.9	1,383	-0.43%
2021/10/01	39	31.51	18	31.84	28.10	21	1,289	1.63%
2021/09/30	7	29.54	7	30.44	30.45	0	1,020	0.00%
2021/09/29	3	25.50	14	27.42	27.70	-11	904	-1.22%
2021/09/28	8	25.91	7	25.34	25.20	1	846	0.12%
2021/09/27	12	26.96	12	26.50	26.25	0	819	0.00%
2021/09/24	5	26.40	10	26.96	27.20	-5	723	-0.69%
2021/09/23	5	22.94	6	24.08	24.75	-1	635	-0.16%
2021/09/22	6	24.42	6	22.50	22.50	0	602	0.00%
2021/09/17	0	0.00	15	24.22	24.30	-15	511	-2.93%
2021/09/16	2	21.85	1	22.10	22.10	1	485	0.21%
2021/09/15	0	0.00	2	21.55	21.90	-2	481	-0.42%
2021/09/14	0	0.00	2	20.98	21.30	-2	472	-0.42%
2021/09/13	4	21.88	4	21.78	21.95	0	467	0.00%
2021/09/10	20	21.89	18	21.94	21.80	2	455	0.44%
2021/09/09	2	20.23	2	20.58	21.30	0	426	0.00%
2021/09/08	22	19.60	6	19.63	19.40	16	412	3.88%
2021/09/07	3	20.72	5	20.55	20.40	-2	407	-0.49%
2021/09/06	4	22.76	5	21.83	21.55	-1	395	-0.25%
2021/09/03	22	23.40	19	23.10	22.20	3	380	0.79%
2021/09/01	11	20.66	11	20.99	20.85	0	316	0.00%
2021/08/31	39	20.51	27	20.44	19.85	12	298	4.01%
2021/08/30	0	0.00	16	21.85	21.85	-16	263	-6.08%
2021/08/27	0	0.00	5	19.90	19.90	-5	253	-1.97%
2021/08/26	19	18.29	14	18.10	18.10	5	233	2.14%
2021/08/23	1	16.30	1	16.15	16.05	0	215	0.00%
2021/08/19	1	16.10	1	16.05	16.15	0	213	0.00%
2021/08/18	6	16.29	1	16.15	16.30	5	212	2.35%
2021/08/17	3	16.72	4	16.59	16.35	-1	210	-0.48%
2021/08/16	15	17.31	8	17.34	17.05	7	205	3.40%
2021/08/13	13	17.43	15	18.20	17.90	-2	200	-1.00%
2021/08/12	17	17.27	7	17.45	17.05	10	189	5.29%
2021/08/11	11	19.20	16	19.90	18.50	-5	170	-2.94%
2021/08/10	1	19.60	0	0.00	19.65	1	96	1.04%
2021/08/09	5	17.05	0	0.00	17.90	5	50	10.00%
2021/07/29	1	16.20	0	0.00	16.15	1	31	3.13%
2021/04/23	0	0.00	2	19.80	19.70	-2	149	-1.34%
2021/04/01	0	0.00	8	17.99	17.90	-8	88	-9.05%
2021/03/31	8	18.25	0	0.00	18.25	8	79	10.10%
2021/02/25	0	0.00	1	17.15	17.30	-1	63	-1.57%
2021/02/22	1	16.20	0	0.00	16.15	1	53	1.88%
2020/10/07	2	17.05	0	0.00	17.20	2	90	2.22%
2020/07/02	0	0.00	1	23.30	23.10	-1	129	-0.77%
2020/06/30	1	23.65	0	0.00	23.45	1	123	0.81%
2020/06/22	2	21.35	2	21.40	22.10	0	96	0.00%
2020/05/21	5	17.32	5	17.09	16.55	0	86	0.00%
2020/04/17	0	0.00	1	18.30	18.05	-1	59	-1.67%
2020/04/15	1	18.20	1	19.00	18.40	0	58	0.00%
2020/04/09	1	14.30	0	0.00	14.95	1	47	2.11%
2019/11/27	0	0.00	4	25.45	25.45	-4	87	-4.58%
2019/10/16	5	29.05	0	0.00	28.80	5	64	7.77%
2019/10/15	0	0.00	1	28.60	28.60	-1	51	-1.95%
2018/08/08	0	0.00	5	29.44	29.60	-5	74	-6.73%
2018/07/10	0	0.00	1	30.60	31.10	-1	67	-1.48%
2018/07/06	1	28.20	0	0.00	30.80	1	66	1.50%
2018/07/05	1	30.60	0	0.00	30.50	1	66	1.51%
2018/07/03	4	31.30	0	0.00	32.00	4	64	6.23%
2018/06/27	0	0.00	1	33.75	35.20	-1	57	-1.75%
2018/06/26	1	36.70	0	0.00	36.75	1	57	1.75%
2018/02/06	0	0.00	1	39.10	39.90	-1	122	-0.81%
2018/01/26	1	44.00	0	0.00	44.60	1	118	0.84%
2018/01/12	0	0.00	5	48.90	49.00	-5	114	-4.37%
2018/01/03	0	0.00	1	48.90	49.10	-1	117	-0.85%