崇友 (4506)-元大-草屯券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	104.50	3	102.50	103.50	-3	143	-2.07%
2024/04/16	3	102.33	0.1	105.00	102.00	2.9	135	2.14%
2024/04/15	0.1	108.00	0	0.00	107.00	0.1	128	0.08%
2024/04/12	0	104.00	0	0.00	101.50	0	123	0.01%
2024/04/10	0.1	98.64	0	0.00	98.80	0.1	117	0.12%
2024/04/09	0	101.50	0	0.00	99.60	0	116	0.02%
2024/04/08	1	100.00	0	0.00	100.50	1	115	0.87%
2024/04/03	0	0.00	1	98.00	98.50	-1	108	-0.92%
2024/03/29	0	0.00	0	92.50	93.00	0	90	-0.01%
2024/03/28	1	91.30	0	0.00	91.30	1	89	1.12%
2024/03/22	0	89.30	0	0.00	90.00	0	89	0.01%
2024/03/21	1	88.00	0	0.00	88.30	1	86	1.15%
2024/03/20	0	88.30	0	0.00	87.90	0	87	0.03%
2024/03/19	0	88.20	0	0.00	87.80	0	87	0.01%
2024/03/14	0	0.00	0	87.20	87.50	0	84	0.00%
2024/03/11	0	84.36	0	0.00	84.40	0	63	0.06%
2024/03/08	0	84.70	0.2	84.80	84.70	-0.2	61	-0.30%
2024/03/07	0	85.70	0	0.00	85.30	0	62	0.04%
2024/02/29	0	84.50	0	0.00	84.50	0	66	0.04%
2024/02/23	0	84.60	0	0.00	84.40	0	68	0.04%
2024/02/22	0	84.50	0	0.00	84.60	0	69	0.04%
2024/02/20	0	84.20	0	0.00	84.40	0	70	0.04%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.04%
2024/02/05	0	83.30	0	0.00	84.00	0	74	0.04%
2024/01/22	0	82.00	2	81.80	81.90	-2	79	-2.49%
2024/01/05	0	82.10	0	0.00	82.10	0	73	0.04%
2023/12/29	0	0.00	1	80.90	80.90	-1	68	-1.46%
2023/12/20	0	79.60	0	0.00	79.50	0	64	0.04%
2023/12/08	1	79.60	0	0.00	79.60	1	64	1.56%
2023/12/07	0	0.00	0.1	79.95	79.40	-0.1	64	-0.21%
2023/12/06	0	79.00	0	0.00	79.50	0	63	0.05%
2023/11/21	0	79.60	0	0.00	79.00	0	61	0.05%
2023/11/14	0	78.80	0	0.00	78.40	0	62	0.01%
2023/11/08	0	79.50	0	0.00	79.40	0	62	0.02%
2023/11/06	0	80.00	0	0.00	79.40	0	63	0.05%
2023/11/03	0.3	79.90	0	0.00	79.40	0.3	65	0.39%
2023/09/26	0	0.00	0.2	79.70	79.50	-0.2	110	-0.21%
2023/09/11	0	79.70	0	0.00	79.90	0	122	0.01%
2023/09/07	0	79.90	0	0.00	79.90	0	122	0.00%
2023/09/01	0	79.90	0	0.00	79.50	0	125	0.03%
2023/08/28	0	78.70	0	0.00	78.10	0	123	0.00%
2023/08/25	0	79.40	0	0.00	78.60	0	123	0.00%
2023/08/23	0	79.60	0	0.00	79.00	0	123	0.00%
2023/08/21	0	79.70	0	0.00	79.40	0	123	0.00%
2023/08/18	0	80.30	0	0.00	79.90	0	124	0.00%
2023/08/16	0	0.00	0.7	80.83	80.50	-0.7	126	-0.55%
2023/08/07	0	80.00	0	0.00	79.70	0	113	0.03%
2023/07/27	0.1	81.20	0	0.00	81.10	0.1	103	0.10%
2023/07/20	1.1	83.04	0	0.00	83.50	1.1	92	1.18%
2023/07/14	0	0.00	2	83.80	84.10	-2	87	-2.29%
2023/07/13	2	82.95	0	0.00	83.00	2	88	2.27%
2023/07/12	1	82.50	0	0.00	83.20	1	87	1.15%
2023/06/29	0.1	79.80	0	0.00	79.90	0.1	87	0.11%
2023/06/28	0.1	80.50	0	0.00	80.30	0.1	86	0.12%
2023/06/26	0	81.00	0	0.00	81.10	0	87	0.03%
2023/06/19	1	79.40	0	0.00	79.90	1	80	1.24%
2023/06/14	0.1	78.60	0	0.00	79.50	0.1	81	0.12%
2023/06/12	0.1	79.50	0	0.00	78.70	0.1	83	0.12%
2023/06/01	0	76.90	1	77.00	77.00	-1	83	-1.15%
2023/05/30	0.1	76.90	0	0.00	76.90	0.1	83	0.12%
2023/05/25	0	0.00	0	77.30	77.50	0	82	-0.01%
2023/05/02	0	74.40	0	0.00	74.60	0	79	0.05%
2023/04/24	0.1	74.30	0	0.00	74.00	0.1	81	0.16%
2023/04/12	0	73.90	0	0.00	73.50	0	72	0.01%
2023/04/10	0	74.30	0	0.00	73.90	0	67	0.01%
2023/04/07	0	74.50	0	0.00	74.50	0	65	0.01%
2023/04/06	0	74.60	0	0.00	73.80	0	65	0.06%
2023/03/17	1	75.30	0	0.00	75.40	1	55	1.80%
2023/03/16	0	75.10	0	0.00	75.50	0	54	0.01%
2023/03/15	0	76.40	0	0.00	76.30	0	53	0.01%
2023/03/03	0	74.90	0	0.00	74.90	0	51	0.01%
2023/03/02	0	74.80	2	74.70	74.60	-2	52	-3.79%
2023/02/24	0	0.00	1	73.90	73.90	-1	54	-1.85%
2023/02/07	0	0.00	1	70.10	70.20	-1	55	-1.82%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.80%
2023/01/30	0	0.00	0.4	70.10	70.30	-0.4	60	-0.66%
2023/01/13	0.1	69.70	0	0.00	69.40	0.1	63	0.16%
2022/12/15	1	70.00	0	0.00	70.30	1	74	1.35%
2022/12/08	0	68.80	0	0.00	68.70	0	76	0.04%
2022/12/07	0	68.40	0	0.00	68.40	0	77	0.04%
2022/12/06	0	69.30	0	0.00	69.10	0	76	0.04%
2022/12/01	0.1	68.50	1	68.60	68.50	-0.9	74	-1.24%
2022/11/30	0	68.60	0	0.00	68.50	0	72	0.04%
2022/11/28	0	68.70	0	0.00	68.60	0	71	0.04%
2022/11/23	1	68.50	0	0.00	68.60	1	70	1.46%
2022/11/15	0.2	68.53	0	0.00	68.10	0.2	64	0.31%
2022/11/08	0	67.50	0	0.00	67.50	0	64	0.05%
2022/11/04	2	65.95	0	0.00	66.10	2	63	3.14%
2022/11/01	0.1	64.90	2	64.90	65.00	-1.9	63	-3.01%
2022/10/31	2	64.20	0	0.00	64.50	2	63	3.16%
2022/10/27	0	65.70	0	0.00	65.20	0	61	0.05%
2022/10/26	2.1	64.07	2	64.50	64.50	0.1	60	0.23%
2022/10/20	0	0.00	0.1	70.60	69.90	-0.1	51	-0.19%
2022/10/19	0.1	71.15	0	0.00	70.80	0.1	51	0.19%
2022/10/17	0	0.00	0.1	72.47	71.00	-0.1	51	-0.13%
2022/10/07	0.1	74.70	0	0.00	73.90	0.1	49	0.20%
2022/10/04	0	73.40	0	0.00	73.70	0	47	0.06%
2022/09/30	2	72.80	0	0.00	73.90	2	47	4.30%
2022/09/27	0.1	75.50	0	0.00	75.60	0.1	44	0.12%
2022/09/26	0	0.00	2	75.80	75.00	-2	43	-4.56%
2022/09/22	0	0.00	0.1	78.40	77.70	-0.1	42	-0.12%
2022/08/26	0	74.20	0	0.00	74.30	0	40	0.03%
2022/08/23	0	74.00	0	0.00	74.10	0	40	0.06%
2022/08/17	0	0.00	1	74.20	74.10	-1	40	-2.46%
2022/08/15	1	74.00	0	0.00	74.00	1	40	2.47%
2022/08/10	0	73.50	0	0.00	73.70	0	35	0.08%
2022/08/09	1	73.30	0	0.00	73.30	1	35	2.81%
2022/07/29	0.1	70.75	0	0.00	70.90	0.1	35	0.19%
2022/06/17	0	0.00	1	72.90	72.90	-1	60	-1.66%
2022/06/14	0	0.00	2	74.00	73.90	-2	59	-3.35%
2022/06/08	20	71.99	0	0.00	72.00	20	60	33.17%
2022/06/06	10	71.00	0	0.00	71.10	10	60	16.54%
2022/06/02	8	71.00	0	0.00	71.00	8	61	12.96%
2022/05/30	0	0.00	8	68.80	69.40	-8	63	-12.68%
2022/05/04	10	69.21	0	0.00	68.60	10	77	12.92%
2022/05/03	10	68.81	0	0.00	68.50	10	77	12.96%
2022/04/15	2	69.00	0	0.00	69.20	2	74	2.67%
2022/04/11	1	70.00	0	0.00	69.50	1	76	1.31%
2022/02/09	0	0.00	1	65.90	65.90	-1	55	-1.81%
2022/01/21	1	65.30	0	0.00	65.40	1	52	1.90%
2022/01/20	0	0.00	2	65.50	65.50	-2	57	-3.51%
2021/12/30	2	65.80	0	0.00	65.90	2	66	3.02%
2021/12/27	0	0.00	3	65.50	65.60	-3	73	-4.09%
2021/12/09	0	0.00	1	65.50	65.60	-1	95	-1.04%
2021/12/06	0	0.00	1	64.80	64.80	-1	97	-1.02%
2021/11/11	0	0.00	7.2	65.41	65.90	-7.2	173	-4.17%
2021/10/28	1	66.00	0	0.00	65.90	1	196	0.51%
2021/10/21	1	64.80	0	0.00	64.80	1	189	0.53%
2021/10/14	0	64.70	0	0.00	64.40	0	186	0.02%
2021/10/13	0	0.00	1	64.90	64.90	-1	185	-0.54%
2021/10/05	1	64.00	0	0.00	64.80	1	182	0.55%
2021/10/04	3.2	65.97	0	0.00	65.20	3.2	181	1.77%
2021/09/27	1	69.20	0	0.00	69.10	1	183	0.54%
2021/09/24	0	0.00	1.3	68.69	69.40	-1.3	182	-0.71%
2021/09/22	3	66.70	0	0.00	66.60	3	189	1.58%
2021/09/16	4	66.25	5	66.10	66.00	-1	186	-0.54%
2021/09/13	1	66.80	0	0.00	67.00	1	178	0.56%
2021/09/08	5	65.96	1	65.90	65.80	4	175	2.28%
2021/09/03	0	0.00	0.3	68.74	68.20	-0.3	178	-0.14%
2021/09/02	0.4	70.46	5	68.52	70.90	-4.6	166	-2.79%
2021/08/31	0.2	63.30	1	63.10	63.20	-0.8	139	-0.58%
2021/08/27	1	61.60	0	0.00	61.80	1	134	0.74%
2021/08/19	0	0.00	1	62.40	62.50	-1	117	-0.85%
2021/08/18	0	0.00	0	62.40	62.50	0	114	0.00%
2021/08/16	0	0.00	2	62.30	62.40	-2	110	-1.82%
2021/08/13	0	0.00	2	62.80	61.90	-2	106	-1.89%
2021/08/12	2	62.60	4	62.03	62.70	-2	99	-2.01%
2021/08/11	0	0.00	2	61.90	61.50	-2	94	-2.12%
2021/08/10	2	60.00	0	0.00	60.60	2	87	2.28%
2021/08/05	1	58.90	1	59.10	59.00	0	82	0.00%
2021/08/04	1	58.80	0	0.00	59.00	1	84	1.18%
2021/06/21	0	0.00	0	59.80	58.90	0	90	-0.02%
2021/06/08	0	0.00	2	58.50	58.50	-2	78	-2.56%
2021/06/03	0	58.60	0	0.00	58.50	0	78	0.01%
2021/06/02	2	58.70	0	0.00	58.60	2	78	2.54%
2021/05/31	2	59.20	1	59.00	58.90	1	76	1.31%
2021/05/25	0	57.30	0	0.00	57.40	0	72	0.01%
2021/05/18	0	57.00	0	0.00	57.40	0	73	0.01%
2021/05/11	0	0.00	0.2	58.50	58.40	-0.2	69	-0.27%
2021/05/03	3	59.10	0	0.00	59.20	3	65	4.61%
2021/04/22	0	59.50	0	0.00	59.20	0	60	0.05%
2021/04/20	0.1	59.00	0	0.00	58.80	0.1	58	0.17%
2021/04/19	0.1	58.60	0	0.00	58.40	0.1	58	0.09%
2021/04/15	2	58.30	0	0.00	58.10	2	52	3.79%
2021/04/08	0	0.00	1	58.10	58.20	-1	42	-2.36%
2021/03/10	1	57.20	0	0.00	57.10	1	43	2.31%
2021/03/03	0	56.64	0	0.00	56.60	0	41	0.02%
2021/02/26	1	56.60	0	0.00	56.60	1	42	2.36%
2021/02/18	5	56.80	1	56.80	56.60	4	42	9.49%
2021/01/15	1	55.80	0	0.00	55.70	1	40	2.44%
2021/01/13	0	0.00	0.1	56.10	56.00	-0.1	39	-0.25%
2021/01/11	1	56.30	0	0.00	56.30	1	38	2.59%
2021/01/08	1	56.00	0	0.00	56.50	1	39	2.52%
2020/12/24	2	56.35	0	0.00	56.10	2	41	4.77%
2020/11/16	0	0.00	9	57.37	57.50	-9	34	-25.74%
2020/10/20	0	0.00	5	56.40	57.20	-5	48	-10.39%
2020/10/06	5	55.60	0	0.00	55.40	5	44	11.22%
2020/08/26	0	0.00	1	56.20	56.20	-1	45	-2.20%
2020/08/10	0	0.00	9	55.38	55.60	-9	41	-21.95%
2020/08/07	1	55.90	0	0.00	55.60	1	31	3.14%
2019/11/20	0	0.00	1	59.70	60.10	-1	26	-3.73%
2019/11/08	9	59.30	0	0.00	58.90	9	29	30.12%
2019/10/24	0	0.00	0.9	58.50	58.90	-0.9	30	-2.91%
2019/08/13	1	57.70	0	0.00	57.70	1	35	2.84%
2019/07/24	0.1	57.70	0	0.00	57.70	0.1	36	0.27%
2019/06/18	0	0.00	0.1	59.10	59.10	-0.1	34	-0.16%
2019/06/17	0	0.00	0	58.70	58.70	0	34	-0.04%
2019/06/13	0	0.00	0	58.10	58.10	0	34	-0.09%
2019/06/10	1	57.80	0	0.00	58.50	1	36	2.75%
2019/06/03	1	58.00	0	0.00	58.10	1	37	2.67%
2019/04/26	0.1	57.10	0	0.00	57.30	0.1	31	0.32%
2018/10/11	0	0.00	0.2	55.20	55.20	-0.2	44	-0.50%
2018/09/11	0.1	55.20	0	0.00	55.20	0.1	49	0.10%
2018/09/03	0.1	56.00	0	0.00	56.10	0.1	46	0.11%
2018/08/27	0.1	56.70	0	0.00	56.70	0.1	45	0.11%
2018/08/20	0.1	56.00	0	0.00	56.30	0.1	44	0.11%
2018/08/08	0	57.10	0	0.00	57.20	0	35	0.06%
2018/07/31	0	0.00	0.1	57.30	57.30	-0.1	40	-0.23%
2018/07/16	0.1	59.80	0	0.00	59.90	0.1	40	0.24%
2018/06/13	0	0.00	1	58.80	58.70	-1	55	-1.79%
2018/06/01	1	57.50	0	0.00	57.60	1	62	1.60%
2018/01/31	0.1	54.70	0	0.00	54.70	0.1	65	0.15%