東台 (4526)-元大-草屯券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	28.50	5	28.45	28.65	5.1	5,058	0.10%
2025/01/20	2	28.60	0	0.00	28.85	2	5,184	0.04%
2025/01/17	5.1	28.82	10	28.85	28.50	-4.9	5,325	-0.09%
2025/01/16	14	29.27	9	29.32	29.00	5	5,635	0.09%
2025/01/15	4	28.81	2	29.20	28.75	2	5,739	0.03%
2025/01/14	15.3	29.13	24	29.05	29.20	-8.7	6,231	-0.14%
2025/01/13	6	28.40	4	28.30	28.45	2	6,290	0.03%
2025/01/10	13	29.96	4	29.90	29.60	9	6,410	0.14%
2025/01/09	29	30.68	5	30.44	30.10	24	6,541	0.37%
2025/01/08	33	33.06	28	33.64	33.05	5	6,511	0.08%
2025/01/07	9	32.81	9.4	32.74	32.65	-0.4	6,401	-0.01%
2025/01/06	12	33.13	7	33.16	32.70	5	6,416	0.08%
2025/01/03	15	33.01	25	32.92	33.25	-10	6,393	-0.16%
2025/01/02	11	31.96	8	32.40	31.75	3	6,270	0.05%
2024/12/31	5	31.65	5.2	32.26	32.40	-0.2	6,341	0.00%
2024/12/30	11	31.93	5	32.54	31.60	6	6,439	0.09%
2024/12/27	7	32.22	6	32.18	32.05	1	6,494	0.02%
2024/12/26	9	33.09	5	33.31	32.35	4	6,540	0.06%
2024/12/25	3	33.27	5	33.56	33.65	-2	6,621	-0.03%
2024/12/24	8.1	32.98	13	33.25	32.90	-4.9	6,617	-0.07%
2024/12/23	9	32.94	11	32.86	32.65	-2	6,735	-0.03%
2024/12/20	17	32.16	16	32.40	32.10	1	6,917	0.01%
2024/12/19	0	31.00	0	0.00	31.10	0	6,966	0.00%
2024/12/18	2	30.97	1	31.15	31.15	1	7,577	0.01%
2024/12/17	3	30.62	6	30.88	31.35	-3	7,729	-0.04%
2024/12/16	1.1	29.73	2.1	29.96	29.60	-1	7,719	-0.01%
2024/12/12	4	31.93	11	32.20	31.60	-7	7,754	-0.09%
2024/12/11	4	31.35	0	0.00	31.55	4	7,748	0.05%
2024/12/10	0	31.05	3	30.93	30.95	-3	7,758	-0.04%
2024/12/09	1	30.80	2	30.70	30.60	-1	7,795	-0.01%
2024/12/06	1	31.70	5	31.72	31.50	-4	7,802	-0.05%
2024/12/05	14.1	31.66	5	31.60	31.55	9.1	7,834	0.12%
2024/12/04	7	31.86	2	31.88	31.90	5	7,871	0.06%
2024/12/03	4	31.92	2	31.95	32.15	2	7,936	0.03%
2024/12/02	14	31.88	3	31.80	31.75	11	8,051	0.14%
2024/11/29	11	32.36	2	32.70	32.50	9	8,765	0.10%
2024/11/28	21	33.02	1	32.00	32.05	20	10,967	0.18%
2024/11/27	111.1	36.02	114	34.82	34.20	-3	12,775	-0.02%	大買/大賣/
2024/11/26	30	34.07	48	33.85	34.30	-18	12,607	-0.14%
2024/11/25	7	32.04	4	32.00	32.20	3	12,636	0.02%
2024/11/22	10	31.39	0	0.00	31.20	10	12,944	0.08%
2024/11/21	4	31.45	1	31.45	31.40	3	12,989	0.02%
2024/11/20	1	31.30	0	0.00	31.15	1	13,065	0.01%
2024/11/19	1	31.00	10	31.26	31.50	-9	13,102	-0.07%
2024/11/18	10	30.63	0	0.00	30.70	10	13,165	0.08%
2024/11/14	12	33.20	3	32.58	32.25	9	13,409	0.07%
2024/11/13	29	31.91	0	0.00	31.80	29	13,329	0.22%
2024/11/12	14	32.26	2	32.70	32.30	12	13,428	0.09%
2024/11/11	5	33.28	21	33.68	33.15	-16	13,495	-0.12%
2024/11/08	9	34.58	5	34.41	34.00	4	13,534	0.03%
2024/11/07	19.1	35.54	20	35.74	35.60	-0.9	13,577	-0.01%
2024/11/06	22	34.65	13	34.85	34.00	9	13,435	0.07%
2024/11/05	3	34.43	20	33.59	34.70	-17	13,129	-0.13%
2024/11/04	4	31.53	1	31.55	31.55	3	13,125	0.02%
2024/11/01	9	32.17	6	31.78	32.20	3	13,203	0.02%
2024/10/30	7	32.15	0	0.00	31.95	7	13,364	0.05%
2024/10/29	7	32.64	0	0.00	32.30	7	13,546	0.05%
2024/10/28	17	33.18	13	33.13	33.00	4	13,765	0.03%
2024/10/25	14	34.31	14	34.20	33.95	0	13,900	0.00%
2024/10/24	30.1	35.57	26	35.94	35.00	4.1	13,902	0.03%
2024/10/23	46	35.90	31	36.26	35.70	15	13,858	0.11%
2024/10/22	18	35.09	23	35.17	35.60	-5	13,734	-0.04%
2024/10/21	101.1	35.64	51	35.56	35.75	50.1	13,723	0.36%	大買/
2024/10/18	20.2	32.26	12	33.15	33.75	8.2	13,303	0.06%
2024/10/17	15.6	33.01	12	32.70	33.05	3.6	13,273	0.03%
2024/10/16	23	32.04	32	32.26	32.25	-9	13,209	-0.07%
2024/10/15	5	30.99	12	31.00	31.00	-7	13,281	-0.05%
2024/10/14	8.4	31.28	9	31.54	31.20	-0.6	13,392	0.00%
2024/10/11	16	31.74	11	31.94	31.45	5	13,384	0.04%
2024/10/09	24	32.30	11	32.24	32.00	13	13,414	0.10%
2024/10/08	11	33.43	21	33.60	33.30	-10	13,376	-0.07%
2024/10/07	14	34.09	21	33.76	34.15	-7	13,383	-0.05%
2024/10/04	33	33.28	25.4	32.89	32.70	7.6	13,422	0.06%
2024/10/01	8	34.11	23.1	34.07	34.90	-15.1	13,488	-0.11%
2024/09/30	14	34.80	10.1	35.16	34.75	3.9	13,464	0.03%
2024/09/27	31	35.59	25	35.98	35.10	6	13,447	0.04%
2024/09/26	7	35.44	27	35.47	35.15	-20	13,343	-0.15%
2024/09/25	37	36.13	40.1	36.19	35.60	-3.1	13,284	-0.02%
2024/09/24	46.1	36.72	32	36.83	35.65	14.1	13,121	0.11%
2024/09/23	34	36.76	20.5	37.05	36.35	13.5	12,925	0.10%
2024/09/20	105.6	39.71	126	39.07	38.00	-20.4	13,667	-0.15%	大買/大賣/
2024/09/19	48	38.83	24	39.34	40.20	24	13,539	0.18%
2024/09/18	6	37.41	3	37.62	37.45	3	13,987	0.02%
2024/09/16	7	37.29	25	37.29	37.45	-18	14,766	-0.12%
2024/09/13	10.2	36.01	13	36.39	36.65	-2.8	16,643	-0.02%
2024/09/12	9	35.24	9	35.87	36.10	0	16,753	0.00%
2024/09/11	5	34.39	2	34.90	34.25	3	17,134	0.02%
2024/09/10	3	36.36	17.1	34.93	35.00	-14.1	17,161	-0.08%
2024/09/09	3	36.28	6	36.16	36.80	-3	17,152	-0.02%
2024/09/06	1	36.19	4.7	36.13	36.20	-3.7	17,120	-0.02%
2024/09/05	7	36.18	3.1	37.37	35.40	4	17,088	0.02%
2024/09/04	4.5	36.64	9.1	36.69	36.60	-4.6	17,058	-0.03%
2024/09/03	11	37.34	7	37.29	37.80	4	17,033	0.02%
2024/09/02	68.5	37.26	77.3	37.59	37.10	-8.8	16,937	-0.05%
2024/08/30	232.3	39.59	169.7	39.25	39.35	62.6	16,279	0.38%	大買/大賣/
2024/08/29	172.2	36.54	507.9	37.67	38.60	-335.7	14,290	-2.35%	大買/大賣/鉅額交易
2024/08/28	38	34.11	55.9	34.79	35.10	-17.9	12,421	-0.14%
2024/08/27	14	30.46	34.4	31.53	31.95	-20.4	11,972	-0.17%
2024/08/26	56	28.54	59	28.71	29.05	-3	11,678	-0.03%
2024/08/23	10	26.62	8	27.15	27.40	2	11,523	0.02%
2024/08/22	27	27.46	10	28.04	27.35	17	11,591	0.15%
2024/08/21	5.2	27.62	7	27.77	27.50	-1.8	11,640	-0.02%
2024/08/20	14	28.09	5	28.30	28.00	9	11,618	0.08%
2024/08/19	30.6	28.73	28	28.83	28.25	2.6	11,558	0.02%
2024/08/16	4	27.57	20	27.63	27.55	-16	11,447	-0.14%
2024/08/15	22	26.37	1	26.60	26.35	21	11,357	0.18%
2024/08/14	70	27.00	2	27.53	26.80	68	11,317	0.60%
2024/08/13	6	27.18	14	27.27	27.65	-8	11,188	-0.07%
2024/08/12	14	26.86	35	26.43	26.15	-21	11,073	-0.19%
2024/08/09	8.3	27.39	3	27.80	26.80	5.3	11,015	0.05%
2024/08/08	7	25.93	10	26.11	26.15	-3	10,915	-0.03%
2024/08/07	0	0.00	12	25.38	25.60	-12	10,822	-0.11%
2024/08/06	22	24.72	11	22.85	23.30	11	10,758	0.10%
2024/08/05	6	25.42	31	25.60	25.05	-25	10,655	-0.23%
2024/08/02	33	28.53	13	28.65	27.80	20	10,566	0.19%
2024/08/01	18	29.22	23	29.19	28.85	-5	10,419	-0.05%
2024/07/31	36.3	28.67	9	28.96	28.00	27.3	10,252	0.27%
2024/07/30	6	28.48	10	28.21	28.60	-4	10,040	-0.04%
2024/07/29	85	26.77	18	27.00	26.55	67	10,026	0.67%
2024/07/26	2	28.37	4	28.29	28.00	-2	10,412	-0.02%
2024/07/23	52	27.78	4	28.46	28.55	48	10,373	0.46%
2024/07/22	5	27.30	2	27.95	27.30	3	10,213	0.03%
2024/07/19	10.5	28.10	18	27.83	27.10	-7.5	10,133	-0.07%
2024/07/18	0	0.00	16	27.93	28.00	-16	10,125	-0.16%
2024/07/17	25	28.94	17	28.79	28.55	8	10,235	0.08%
2024/07/16	36.4	29.68	3	30.33	28.75	33.4	10,208	0.33%
2024/07/15	65	33.33	5	34.09	32.10	60	10,056	0.60%
2024/07/12	12	31.79	6	32.53	32.80	6	10,061	0.06%
2024/07/11	1	31.20	1	31.95	32.50	0	10,138	0.00%
2024/07/10	6	33.47	2	33.80	33.50	4	10,098	0.04%
2024/07/09	6	32.76	32	32.47	33.50	-26	10,126	-0.26%
2024/07/08	15	34.32	7.3	34.00	34.00	7.8	10,583	0.07%
2024/07/05	65	34.15	10	35.13	35.65	55	10,481	0.52%
2024/07/04	3	32.12	4	32.13	32.45	-1	10,324	-0.01%
2024/07/03	1	31.00	3	31.05	31.10	-2	10,294	-0.02%
2024/07/02	0	0.00	1	31.70	31.30	-1	10,277	-0.01%
2024/07/01	6	31.90	2	31.80	31.65	4	10,366	0.04%
2024/06/28	6	31.80	11	31.49	31.50	-5	10,365	-0.05%
2024/06/27	8	31.53	14	31.39	31.00	-6	10,384	-0.06%
2024/06/26	258	32.72	236	33.06	33.00	22	10,485	0.21%	大買/大賣/
2024/06/25	48	31.18	42	31.18	31.95	6	9,823	0.06%
2024/06/24	56	31.89	86	31.42	30.70	-30	9,717	-0.31%
2024/06/21	60	30.80	67	30.70	31.35	-7	9,268	-0.08%
2024/06/20	132	28.75	192	29.08	30.95	-60	8,718	-0.69%	大買/大賣/
2024/06/19	30	27.87	5.2	28.45	28.45	24.8	6,784	0.37%
2024/06/18	59	25.74	26	25.49	25.90	33	6,657	0.50%
2024/06/17	5	23.26	17	23.85	23.55	-12	6,338	-0.19%
2024/06/14	12	23.13	14	23.42	23.10	-2	6,276	-0.03%
2024/06/13	9	22.49	4	22.45	22.45	5	6,230	0.08%
2024/06/12	1	22.55	0	0.00	22.80	1	6,227	0.02%
2024/06/11	19	23.08	0	0.00	23.05	19	6,215	0.31%
2024/06/07	16	23.97	19	23.51	23.55	-3	6,202	-0.05%
2024/06/06	2	23.58	23	23.60	23.20	-21	6,161	-0.34%
2024/06/05	3	24.10	9	24.19	23.95	-6	6,114	-0.10%
2024/06/04	22	24.28	9	24.26	24.05	13	6,016	0.22%
2024/06/03	2	23.80	2	23.95	23.10	0	5,773	0.00%
2024/05/31	8	22.99	3	23.00	23.00	5	5,723	0.09%
2024/05/30	22	23.30	1	23.60	23.30	21	5,715	0.37%
2024/05/29	4	24.15	1.9	23.83	24.15	2.1	5,691	0.04%
2024/05/28	2	23.88	2	23.90	23.55	0	5,639	0.00%
2024/05/27	5	23.23	32	22.74	23.25	-27	5,531	-0.49%
2024/05/24	2	21.95	0	0.00	21.75	2	5,523	0.04%
2024/05/23	2	21.65	1	21.55	21.70	1	5,970	0.02%
2024/05/22	1	20.80	0	0.00	22.05	1	6,031	0.02%
2024/05/21	0.4	20.20	0.3	20.70	20.75	0.1	6,069	0.00%
2024/05/20	1.2	20.22	1	20.30	20.20	0.2	6,048	0.00%
2024/05/17	0.3	20.35	0	0.00	20.15	0.3	6,040	0.01%
2024/05/16	1	20.20	0	20.30	20.15	1	6,033	0.02%
2024/05/15	0	20.45	0	0.00	20.45	0	6,016	0.00%
2024/05/14	1.3	20.73	1	20.90	20.65	0.3	6,000	0.00%
2024/05/10	1	21.95	0	0.00	22.00	1	5,929	0.02%
2024/05/09	7	22.55	7	22.32	22.10	0	5,906	0.00%
2024/05/07	1	22.80	1	22.80	22.65	0	5,872	0.00%
2024/05/03	11	22.92	0	0.00	22.85	11	5,805	0.19%
2024/05/02	15	23.27	8.1	23.72	23.15	6.9	5,829	0.12%
2024/04/30	49	24.70	62.5	24.60	24.70	-13.5	5,651	-0.24%
2024/04/29	10	22.60	13	22.88	22.90	-3	5,182	-0.06%
2024/04/26	0	0.00	1	23.95	23.20	-1	5,108	-0.02%
2024/04/25	11	23.63	1	23.50	23.55	10	5,067	0.20%
2024/04/24	11	24.09	22	24.28	24.00	-11	5,033	-0.22%
2024/04/23	34	24.28	22	23.98	23.75	12	4,966	0.24%
2024/04/22	0.2	23.45	7	23.55	23.30	-6.8	4,785	-0.14%
2024/04/19	1	23.40	1	24.20	24.00	0	4,736	0.00%
2024/04/18	1	24.56	2	24.90	24.40	-1	4,643	-0.02%
2024/04/17	2	23.98	28	23.76	23.95	-26	4,457	-0.58%
2024/04/16	20	22.38	22	22.57	22.60	-2	4,330	-0.05%
2024/04/15	42	22.92	11	23.48	22.90	31	4,271	0.73%
2024/04/12	47	24.28	58.5	24.03	23.75	-11.5	4,180	-0.28%
2024/04/11	0	0.00	3	22.45	22.40	-3	3,667	-0.08%
2024/04/10	0	0.00	4	22.85	22.70	-4	3,637	-0.11%
2024/04/09	0	0.00	1	22.40	22.50	-1	3,597	-0.03%
2024/04/03	33	22.96	30	22.92	22.60	3	3,516	0.09%
2024/04/02	6	22.38	2	22.35	22.30	4	3,383	0.12%
2024/04/01	0.1	22.30	0	0.00	22.20	0.1	3,328	0.00%
2024/03/29	24	23.26	9.1	23.00	22.80	14.9	3,258	0.46%
2024/03/28	27	23.38	12	23.41	23.60	15	3,025	0.50%
2024/03/27	13	22.75	6	23.12	24.00	7	2,731	0.26%
2024/03/26	5	21.85	64	21.71	21.85	-59	2,330	-2.53%
2024/03/25	61	22.19	3.1	22.20	22.20	57.9	2,150	2.69%
2024/03/21	0	19.95	0	0.00	20.10	0	1,851	0.00%
2024/03/20	11	20.21	1	20.40	19.95	10	1,822	0.55%
2024/03/12	7	20.04	2	20.15	20.05	5	1,676	0.30%
2024/03/08	6	19.65	3	19.67	19.55	3	1,673	0.18%
2024/03/07	5	20.35	1	20.25	20.10	4	1,642	0.24%
2024/03/05	0	0.00	2	20.31	20.25	-2	1,600	-0.13%
2024/03/04	0	0.00	5	20.96	20.85	-5	1,569	-0.32%
2024/03/01	6	21.47	6	21.74	21.10	0	1,554	0.00%
2024/02/29	4	20.75	0	0.00	20.90	4	1,428	0.28%
2024/02/27	5	20.69	8	21.09	20.60	-3	1,382	-0.22%
2024/02/26	35.2	22.71	33	22.21	22.10	2.2	1,243	0.18%
2024/02/23	6	22.79	3	22.80	22.80	3	756	0.40%
2024/02/22	1	20.60	8	20.63	20.75	-7	663	-1.05%
2024/02/19	0.1	18.75	0	0.00	18.80	0.1	536	0.01%
2024/02/16	2	18.75	0	0.00	18.70	2	530	0.38%
2024/02/05	0.2	18.15	0	0.00	18.05	0.2	515	0.04%