• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00326.8527.10-31,139-0.26%
2025/01/20226.651126.4926.60-91,171-0.77%
2025/01/17125.6000.0025.3011,1410.09%
2025/01/130.124.0000.0023.950.11,1730.01%
2025/01/0800.00125.0525.00-11,278-0.08%
2025/01/0700.00324.5824.35-31,309-0.23%
2025/01/036.124.4400.0024.406.11,3520.45%
2025/01/020.124.801024.9824.95-9.91,371-0.72%
2024/12/311.125.0100.0025.051.11,4550.08%
2024/12/2700.00225.6025.65-21,588-0.13%
2024/12/2500.00125.3025.30-11,661-0.06%
2024/12/2400.00125.6025.30-11,677-0.06%
2024/12/23125.3000.0025.3511,6970.06%
2024/12/20325.1000.0025.3031,7000.18%
2024/12/1800.00325.7025.65-31,714-0.18%
2024/12/17125.20125.5025.3001,7150.00%
2024/12/167.125.6800.0025.357.11,7170.41%
2024/12/13126.0000.0025.9511,7200.06%
2024/12/10226.1500.0026.5021,7240.12%
2024/12/09426.2300.0026.0541,7380.23%
2024/12/05126.5000.0026.5511,7570.06%
2024/12/03726.6000.0026.6571,8260.38%
2024/11/28426.4300.0026.6541,8760.21%
2024/11/2200.00527.2527.25-51,915-0.26%
2024/11/2000.00226.9026.90-21,924-0.10%
2024/11/1800.001026.4026.65-101,951-0.51%
2024/11/15326.2800.0026.5031,9640.15%
2024/11/14225.9300.0026.0021,9690.10%
2024/11/13126.5500.0026.5511,9630.05%
2024/11/11027.1000.0027.1001,9820.00%
2024/11/08227.4900.0026.8022,0020.10%
2024/11/0700.00126.7527.05-12,046-0.05%
2024/11/0600.00526.5026.50-52,184-0.23%
2024/11/05026.5000.0026.4002,2280.00%
2024/11/01126.20626.0926.30-52,408-0.21%
2024/10/3020.125.94126.3025.9519.12,5210.76%
2024/10/29427.9500.0027.9542,6130.15%
2024/10/2800.00528.5128.65-52,680-0.19%
2024/10/2511.127.73227.7527.709.12,6660.34%
2024/10/24327.95728.1028.00-42,837-0.14%
2024/10/23328.45428.3528.30-13,056-0.03%
2024/10/229.928.0900.0028.359.93,0530.32%
2024/10/211.127.91327.9527.95-1.93,073-0.06%
2024/10/180.427.8000.0028.000.43,1150.01%
2024/10/170.127.9500.0027.950.13,1540.00%
2024/10/16527.90228.0027.9533,1690.09%
2024/10/150.128.255.128.5827.95-53,150-0.16%
2024/10/1414.327.66327.9827.9511.33,1220.36%
2024/10/09327.0700.0027.2033,1660.10%
2024/10/08427.601827.8627.75-143,152-0.44%
2024/10/079.227.851727.9627.75-7.93,226-0.24%
2024/10/0422.127.303427.2827.40-11.93,207-0.37%
2024/09/301625.80525.8025.80113,1770.35%
2024/09/27525.801726.1926.15-123,192-0.38%
2024/09/261225.6200.0025.35123,1800.38%
2024/09/2500.001225.8325.45-123,229-0.37%
2024/09/24625.3800.0025.3063,2890.18%
2024/09/20225.5000.0025.3023,5950.06%
2024/09/18125.601925.6325.40-183,983-0.45%
2024/09/13325.05325.1025.1004,0020.00%
2024/09/12224.7000.0024.6524,0360.05%
2024/09/110.124.7500.0024.700.14,0960.00%
2024/09/10025.0000.0024.7004,3350.00%
2024/09/090.125.11324.9025.45-2.94,494-0.06%
2024/09/0500.00125.3024.90-14,516-0.02%
2024/09/04224.53124.5024.9014,5370.02%
2024/09/03425.64525.4525.60-14,546-0.02%
2024/09/02325.20125.3525.1024,5810.04%
2024/08/301225.34225.3325.25104,6760.21%
2024/08/294.125.14125.2025.303.14,7260.06%
2024/08/28225.58325.5025.40-14,728-0.02%
2024/08/27325.48125.6025.6524,7480.04%
2024/08/26125.6500.0025.6014,7840.02%
2024/08/230.125.6000.0025.500.14,8250.00%
2024/08/22325.4700.0025.3034,8940.06%
2024/08/211725.5900.0025.50174,9420.34%
2024/08/2000.00125.8025.75-15,091-0.02%
2024/08/19225.7000.0025.6525,3040.04%
2024/08/16126.10326.0525.90-25,314-0.04%
2024/08/15225.73626.0625.95-45,354-0.07%
2024/08/14126.00126.0025.9005,4010.00%
2024/08/13825.8400.0025.8085,5100.15%
2024/08/12126.00126.2026.0005,5800.00%
2024/08/09526.30126.0025.8045,7060.07%
2024/08/0840.125.871125.7325.6029.15,7790.50%
2024/08/076.127.921227.6327.80-5.95,721-0.10%
2024/08/06825.84926.7226.60-15,730-0.02%
2024/08/059.127.05427.1626.505.15,7270.09%
2024/08/022129.901129.5129.40105,8650.17%
2024/08/01131.704031.3431.85-395,824-0.67%
2024/07/3100.00430.1330.20-45,656-0.07%
2024/07/3000.00228.7029.00-25,641-0.04%
2024/07/297.129.621230.0529.05-4.95,655-0.09%
2024/07/261628.844929.6730.20-335,533-0.60%
2024/07/2300.00128.0027.90-15,410-0.02%
2024/07/22227.781327.6927.80-115,571-0.20%
2024/07/191129.2100.0028.60115,6450.19%
2024/07/182328.87228.2028.85215,8360.36%
2024/07/1700.00328.4728.45-35,891-0.05%
2024/07/16228.501328.4228.30-116,118-0.18%
2024/07/15528.29428.1628.5016,2590.02%
2024/07/12128.80428.9028.40-36,428-0.05%
2024/07/11828.77128.6528.7576,5150.11%
2024/07/10729.2000.0029.1076,5470.11%
2024/07/093929.351129.0129.15286,6340.42%
2024/07/081830.05329.7029.70156,5720.23%
2024/07/0500.00130.5030.65-16,564-0.02%
2024/07/04829.78529.8129.7036,5800.05%
2024/07/03630.10929.9329.85-36,600-0.05%
2024/07/02829.83529.9830.0036,6170.05%
2024/07/011330.00630.1429.8076,5890.11%
2024/06/28630.771031.0230.50-46,537-0.06%
2024/06/273030.572230.5630.7086,4770.12%
2024/06/261531.304631.3431.25-316,425-0.48%
2024/06/253531.152130.9630.65146,2100.23%
2024/06/241630.723830.7630.60-226,020-0.37%
2024/06/21129.20229.4329.20-15,912-0.02%
2024/06/20129.1000.0029.2015,9690.02%
2024/06/194.929.37529.2829.35-0.15,9720.00%
2024/06/18229.352729.4129.55-255,973-0.42%
2024/06/171530.4025.130.1529.80-10.15,963-0.17%
2024/06/142529.509629.5229.75-715,779-1.23%
2024/06/13328.08128.1028.1525,7360.04%
2024/06/12228.0800.0028.2525,7300.04%
2024/06/113328.0800.0028.25335,7230.58%
2024/06/072428.5900.0028.50245,7340.42%
2024/06/063027.812327.3627.6075,6950.12%
2024/06/053828.09227.9527.90365,6350.64%
2024/06/045.128.93229.3529.203.15,5790.06%
2024/06/03929.122829.2929.40-195,579-0.34%
2024/05/31429.05429.0528.9005,6060.00%
2024/05/301128.98529.1129.1565,6020.11%
2024/05/29829.321229.2229.30-45,571-0.07%
2024/05/282528.98629.4829.00195,5290.34%
2024/05/27829.371929.4429.30-115,469-0.20%
2024/05/242429.151429.6829.60105,4480.18%
2024/05/232829.883629.9830.20-85,292-0.15%
2024/05/22028.60228.6028.65-25,076-0.04%
2024/05/21328.65428.5628.60-15,076-0.02%
2024/05/20429.141029.2429.30-65,042-0.12%
2024/05/171129.132829.1329.25-174,995-0.34%
2024/05/16129.00928.5428.40-84,886-0.16%
2024/05/151528.76429.0928.50114,8470.23%
2024/05/141029.023829.0129.00-284,723-0.59%
2024/05/131228.742328.1828.15-114,592-0.24%
2024/05/10628.48628.5528.6004,5140.00%
2024/05/094128.41528.4228.35364,4640.81%
2024/05/0834.128.921728.8728.90174,3990.39%
2024/05/071627.831127.7128.2054,1770.12%
2024/05/06226.981626.9727.05-144,149-0.34%
2024/05/031526.827326.9626.75-584,099-1.41%
2024/05/02527.702027.2527.25-154,024-0.37%
2024/04/30527.813227.7627.75-273,972-0.68%
2024/04/29928.21228.1028.1073,9080.18%
2024/04/26728.641428.4228.40-73,800-0.18%
2024/04/251427.95428.1827.70103,6300.28%
2024/04/24928.5813128.5128.55-1223,517-3.47% 大賣/鉅額交易
2024/04/231226.94126.7527.00113,2910.34%
2024/04/226828.191028.4127.40583,2071.81%
2024/04/1929.127.091727.1527.3012.12,9510.41%
2024/04/187127.5438.327.5727.9032.82,7941.17%
2024/04/1711.126.5434.226.2926.45-23.12,588-0.89%
2024/04/163825.1900.0025.15382,4661.54%
2024/04/151.125.912826.0426.00-272,391-1.13%
2024/04/12024.70325.3725.45-32,293-0.13%
2024/04/11124.70224.8324.90-12,253-0.04%
2024/04/10125.751.225.8025.75-0.22,221-0.01%
2024/04/09925.41425.7025.3552,1400.24%
2024/04/082425.32525.2625.25192,0860.91%
2024/04/03024.85224.8324.90-22,034-0.10%
2024/04/02025.00324.8824.95-32,021-0.15%
2024/04/011.124.95524.8524.95-3.92,007-0.20%
2024/03/291124.5900.0024.50111,9880.56%
2024/03/281025.10624.9724.9541,9550.21%
2024/03/27025.15225.1025.20-21,930-0.10%
2024/03/26525.197.225.2124.90-2.21,906-0.11%
2024/03/2511.125.035.225.1825.005.91,8410.32%
2024/03/22124.5000.0024.6011,7800.06%
2024/03/21024.505.224.6524.60-5.21,772-0.29%
2024/03/20824.5321.224.5224.50-13.21,747-0.75%
2024/03/19224.153624.5324.40-341,701-2.00%
2024/03/182524.5611.924.1824.3513.21,6570.80%
2024/03/151.123.0100.0022.901.11,5480.07%
2024/03/142.123.251023.3323.15-81,563-0.51%
2024/03/13523.3800.0023.4051,6200.31%
2024/03/12223.8100.0024.0521,5810.13%
2024/03/11024.0500.0024.0001,5680.00%
2024/03/08023.70423.6523.85-41,573-0.25%
2024/03/07824.125.524.1624.152.51,5770.16%
2024/03/06023.907.424.0823.90-7.41,529-0.48%
2024/03/050.123.351.123.7023.80-1.11,478-0.07%
2024/03/040.123.2500.0023.200.11,4510.00%
2024/03/01023.5500.0023.4001,4350.00%
2024/02/29623.50323.5023.6531,4250.21%
2024/02/27023.5513.223.3523.40-13.21,409-0.93%
2024/02/2610.123.1000.0023.1510.11,3760.73%
2024/02/230.123.300.123.2523.15-0.11,3670.00%
2024/02/220.123.400.123.5023.4001,3610.00%
2024/02/210.423.305.223.2023.35-4.91,337-0.36%
2024/02/200.123.1000.0023.000.11,3220.00%
2024/02/190.223.03823.0123.05-7.91,310-0.60%
2024/02/168.123.1040.222.9323.00-32.21,311-2.45%
2024/02/151.122.401022.4522.50-8.91,272-0.70%
2024/02/050.121.95222.0022.00-1.91,245-0.16%
2024/02/025.121.9300.0021.805.11,2530.40%
2024/02/0110.122.3000.0022.2510.11,2810.78%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章