晟田 (4541)-元大-草屯券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.80
漲跌
▼0.40
漲幅
-1.24%
成交量
197張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	32.25	31.80	-1	345	-0.29%
2024/04/19	1	33.10	0	0.00	32.65	1	352	0.28%
2024/04/18	1	33.70	3	33.25	33.55	-2	350	-0.57%
2024/04/17	1	32.71	3.1	32.95	32.90	-2	343	-0.59%
2024/04/16	3	34.06	2	32.20	32.70	1	348	0.28%
2024/04/15	44	33.97	0.3	34.53	34.30	43.7	322	13.53%
2024/04/12	1	32.45	0	0.00	32.30	1	284	0.35%
2024/04/11	0.2	31.95	0	0.00	32.10	0.2	283	0.07%
2024/04/10	4	33.38	0.4	33.42	32.95	3.6	281	1.29%
2024/04/09	0.1	31.87	1	32.00	32.10	-0.9	258	-0.34%
2024/04/08	0.5	30.74	0	0.00	30.50	0.5	250	0.18%
2024/04/03	10	30.80	0	0.00	31.00	10	249	4.01%
2024/04/02	0	0.00	2	31.75	31.80	-2	245	-0.82%
2024/04/01	0	31.85	1.1	31.84	31.80	-1.1	241	-0.44%
2024/03/28	0	31.00	1	31.45	31.45	-1	230	-0.44%
2024/03/27	1	31.00	1	30.65	31.00	0	217	0.00%
2024/03/26	13.1	29.34	0.1	29.53	29.30	12.9	204	6.34%
2024/03/25	2	29.45	3.1	29.41	29.90	-1.1	201	-0.53%
2024/03/22	4	29.30	0	29.20	29.15	4	200	2.00%
2024/03/21	3	28.22	4	28.52	28.60	-1	195	-0.50%
2024/03/20	21	28.08	0	28.90	28.15	21	195	10.74%
2024/03/19	0	0.00	9.1	28.30	28.25	-9.1	195	-4.65%
2024/03/18	0	0.00	1	28.20	28.15	-1	195	-0.51%
2024/03/15	10.1	28.19	0	0.00	28.15	10.1	197	5.09%
2024/03/14	2	28.30	0	0.00	28.30	2	199	1.00%
2024/03/13	0	28.95	0.1	29.00	28.80	-0.1	198	-0.03%
2024/03/12	0	0.00	2	29.16	29.00	-2	198	-1.02%
2024/03/11	0	29.15	0	30.70	29.00	0	199	0.00%
2024/03/08	2.1	29.52	1	29.10	29.15	1	199	0.52%
2024/03/07	0	0.00	2	30.20	30.20	-2	199	-1.01%
2024/03/06	0	0.00	0	30.70	30.50	0	201	-0.01%
2024/03/05	1	29.90	0.1	30.33	30.00	0.9	199	0.45%
2024/03/04	0	0.00	0.1	30.72	30.30	-0.1	199	-0.07%
2024/03/01	0	0.00	0	30.74	30.35	0	199	-0.01%
2024/02/29	0	0.00	0	30.70	30.50	0	205	0.00%
2024/02/23	0	0.00	2	30.15	30.15	-2	229	-0.89%
2024/02/22	0	30.25	0	30.61	30.25	0	230	0.00%
2024/02/21	0	0.00	0	30.72	30.20	0	232	0.00%
2024/02/20	0	0.00	0.1	30.41	30.05	-0.1	232	-0.02%
2024/02/19	0	30.25	0	30.50	30.50	0	235	0.00%
2024/02/15	0	29.95	2	29.20	29.65	-2	236	-0.84%
2024/02/05	2.2	28.82	0	29.95	28.95	2.2	236	0.91%
2024/02/02	1	29.35	1	29.50	29.35	0	236	0.00%
2024/01/31	0	0.00	5	29.49	29.55	-5	238	-2.10%
2024/01/30	1.1	29.80	0.1	29.85	29.70	1	239	0.40%
2024/01/29	0.1	30.00	1	30.30	30.25	-0.9	240	-0.38%
2024/01/26	10.1	29.70	0	30.21	29.70	10.1	242	4.17%
2024/01/25	0	29.90	0	0.00	29.85	0	245	0.00%
2024/01/19	0	0.00	0	30.52	29.30	0	248	0.00%
2024/01/18	4	29.25	0.1	29.40	29.40	3.9	250	1.56%
2024/01/17	0	29.85	0	30.00	29.70	0	250	0.00%
2024/01/16	0	0.00	0	31.70	30.50	0	249	0.00%
2024/01/15	0	31.30	0	32.40	31.20	0	248	0.00%
2024/01/12	0	0.00	3	31.58	31.40	-3	241	-1.24%
2024/01/11	10	30.40	0	0.00	30.55	10	239	4.17%
2024/01/09	30.1	30.78	0	0.00	30.90	30.1	236	12.72%
2024/01/05	0	32.33	13.1	32.31	32.55	-13.1	234	-5.59%
2024/01/03	0	0.00	0	31.88	31.70	0	239	0.00%
2024/01/02	0	31.60	0.1	31.80	32.00	-0.1	239	-0.03%
2023/12/29	0	31.40	0.3	31.20	31.55	-0.3	236	-0.12%
2023/12/28	0	0.00	0.1	31.27	31.00	-0.1	243	-0.06%
2023/12/27	0	30.90	0.2	31.00	30.90	-0.2	246	-0.06%
2023/12/25	0	0.00	0	31.68	30.85	0	248	0.00%
2023/12/22	10	30.89	0	0.00	30.85	10	247	4.05%
2023/12/21	21	31.11	1	31.60	31.00	20	247	8.08%
2023/12/20	0	0.00	4	31.30	31.25	-4	243	-1.64%
2023/12/19	10	30.60	0	31.32	31.00	10	249	3.99%
2023/12/18	20	31.48	0.3	31.40	31.30	19.7	250	7.87%
2023/12/15	0	0.00	1.1	31.61	31.50	-1.1	250	-0.42%
2023/12/14	0	0.00	1.1	31.26	31.20	-1.1	252	-0.42%
2023/12/13	2	30.63	1	31.05	31.05	1	260	0.38%
2023/12/11	0	31.55	0.2	31.64	31.60	-0.2	268	-0.09%
2023/12/08	2	32.25	0	32.22	32.20	2	272	0.72%
2023/12/07	0	0.00	0	32.60	32.60	0	281	-0.01%
2023/12/06	7	32.57	0	32.75	32.40	7	315	2.20%
2023/12/05	2	33.00	2	32.88	32.80	0	324	0.00%
2023/11/30	0	0.00	0	32.30	32.20	0	335	-0.01%
2023/11/29	0	0.00	0	32.15	31.90	0	339	-0.01%
2023/11/28	0	0.00	0	32.30	32.05	0	352	0.00%
2023/11/27	16	32.14	2	32.13	32.05	14	374	3.74%
2023/11/24	0	0.00	7	33.76	32.75	-7	384	-1.82%
2023/11/22	0	31.75	2	31.68	31.60	-2	478	-0.41%
2023/11/21	0	0.00	0.2	31.90	31.80	-0.2	529	-0.03%
2023/11/20	0	0.00	0	31.95	32.05	0	623	0.00%
2023/11/17	0	0.00	0	31.90	31.80	0	696	0.00%
2023/11/14	0.1	31.20	0	31.30	31.00	0.1	713	0.01%
2023/11/13	0	0.00	0	30.70	30.45	0	719	0.00%
2023/11/10	0	0.00	0	31.20	30.10	0	724	0.00%
2023/11/08	0	0.00	3	31.12	31.20	-3	734	-0.41%
2023/11/07	10	30.90	0	31.16	30.95	10	751	1.33%
2023/11/06	0	0.00	0.5	31.44	31.40	-0.5	757	-0.07%
2023/11/03	0	0.00	9	31.23	31.40	-9	761	-1.18%
2023/11/02	1	30.80	4	30.52	30.85	-3	766	-0.39%
2023/11/01	11	29.96	1	30.10	30.00	10	769	1.30%
2023/10/31	10	30.40	0	0.00	30.00	10	772	1.30%
2023/10/30	6	30.75	3	31.15	30.85	3	779	0.39%
2023/10/27	4	31.00	0	0.00	31.00	4	798	0.50%
2023/10/26	0	0.00	0	31.35	31.20	0	828	0.00%
2023/10/25	0.1	31.32	0	0.00	31.60	0.1	830	0.01%
2023/10/24	0	0.00	0	31.10	31.25	0	838	0.00%
2023/10/19	0	31.39	6	31.21	31.55	-6	866	-0.69%
2023/10/18	15	30.62	5	30.75	30.70	10	896	1.11%
2023/10/17	21.1	32.49	0.1	32.46	31.75	21	928	2.26%
2023/10/16	0	0.00	7	32.60	32.60	-7	945	-0.74%
2023/10/13	0	0.00	1	33.60	33.60	-1	968	-0.10%
2023/10/11	1.1	33.69	6.3	33.31	33.20	-5.1	998	-0.51%
2023/10/05	0	33.45	0	0.00	33.15	0	1,024	0.00%
2023/10/04	6	32.80	0	0.00	32.85	6	1,041	0.58%
2023/10/03	5	33.75	0	0.00	33.75	5	1,045	0.48%
2023/10/02	0	0.00	0	33.95	34.00	0	1,065	0.00%
2023/09/28	12	34.03	2	33.85	33.95	10	1,091	0.92%
2023/09/27	20.1	34.05	0	0.00	34.10	20.1	1,119	1.80%
2023/09/26	1	34.11	0	34.50	34.10	1	1,147	0.09%
2023/09/22	10	34.10	0	0.00	34.35	10	1,189	0.84%
2023/09/21	13	34.22	4	34.19	34.20	9	1,200	0.75%
2023/09/18	3	34.53	0	0.00	34.60	3	1,290	0.23%
2023/09/15	2	34.60	0	0.00	34.50	2	1,315	0.15%
2023/09/14	3	35.25	0	0.00	35.20	3	1,422	0.21%
2023/09/13	5	35.20	2	35.50	35.35	3	1,601	0.19%
2023/09/12	20	35.88	0	36.54	35.65	20	1,617	1.24%
2023/09/11	3	37.18	1	36.95	36.35	2	1,640	0.12%
2023/09/08	0.4	36.95	11.2	36.54	36.90	-10.8	1,624	-0.66%
2023/09/07	1	36.40	0	0.00	35.90	1	1,633	0.06%
2023/09/06	0.1	36.35	0	0.00	36.35	0.1	1,665	0.00%
2023/09/05	12	36.28	0	0.00	36.10	12	1,680	0.71%
2023/09/04	0	37.00	0	0.00	37.00	0	1,700	0.00%
2023/09/01	1.1	36.55	3	36.75	37.55	-1.9	1,736	-0.11%
2023/08/31	0	37.30	0.1	37.50	36.80	-0.1	1,769	-0.01%
2023/08/30	0	0.00	11.4	37.03	37.45	-11.4	1,812	-0.63%
2023/08/29	0	0.00	1	36.25	36.85	-1	1,816	-0.06%
2023/08/28	4	38.65	2	37.85	37.80	2	1,796	0.11%
2023/08/25	1.1	37.02	1	38.25	37.40	0.1	1,738	0.01%
2023/08/24	8.1	36.61	88	37.02	37.90	-79.9	1,712	-4.67%
2023/08/23	14.5	35.55	4.2	36.19	35.10	10.3	1,666	0.62%
2023/08/22	25	33.65	0	0.00	33.65	25	1,635	1.53%
2023/08/18	51	34.56	0	0.00	34.25	51	1,834	2.78%
2023/08/17	7	33.70	0	0.00	35.10	7	2,374	0.30%
2023/08/16	3	34.30	0	0.00	34.55	3	2,515	0.12%
2023/08/14	2	34.70	2	34.90	34.75	0	2,647	0.00%
2023/08/11	22	35.08	0	0.00	34.60	22	2,743	0.80%
2023/08/10	3	36.42	0	0.00	36.05	3	2,765	0.11%
2023/08/09	4	36.73	2	36.70	36.90	2	2,812	0.07%
2023/08/08	0	37.35	1	37.15	37.05	-1	2,890	-0.03%
2023/08/07	5	37.50	0	0.00	37.55	5	3,001	0.17%
2023/08/04	0	38.00	1	38.25	38.40	-1	3,113	-0.03%
2023/08/02	1	38.45	1.5	37.65	37.80	-0.5	3,249	-0.02%
2023/08/01	0	38.00	2	38.05	38.40	-2	3,712	-0.05%
2023/07/31	1	38.35	1	38.15	38.10	0	3,930	0.00%
2023/07/28	5	36.25	0	0.00	36.85	5	4,149	0.12%
2023/07/27	0	0.00	0	37.25	36.90	0	4,643	0.00%
2023/07/25	3	36.13	0.1	36.59	36.20	2.9	5,433	0.05%
2023/07/24	0	0.00	0.1	36.65	36.40	-0.1	5,617	0.00%
2023/07/21	1	39.40	1.1	37.34	37.95	-0.1	5,642	0.00%
2023/07/20	4	38.34	17	36.95	38.55	-13	5,712	-0.23%
2023/07/19	26	36.30	0	0.00	36.00	26	5,719	0.45%
2023/07/18	42	37.04	2	37.05	36.95	40	5,768	0.69%
2023/07/17	1	37.75	0	0.00	38.55	1	5,819	0.02%
2023/07/14	37	37.99	65	38.26	37.85	-28	5,865	-0.48%
2023/07/13	48	38.64	36	38.20	38.10	12	6,045	0.20%
2023/07/12	25	39.20	11	39.94	39.05	14	6,321	0.22%
2023/07/11	11	40.20	1	40.50	40.00	10	6,677	0.15%
2023/07/10	1	40.70	0	0.00	40.65	1	6,985	0.01%
2023/07/07	2.1	40.55	2	40.60	40.70	0.1	7,099	0.00%
2023/07/06	3	42.03	0	0.00	41.65	3	7,131	0.04%
2023/07/05	10	43.72	2	44.25	42.95	8	7,201	0.11%
2023/07/04	2	43.30	2	44.00	43.90	0	7,276	0.00%
2023/07/03	0	0.00	1	44.75	44.60	-1	7,271	-0.01%
2023/06/30	1	44.20	0	0.00	44.20	1	7,246	0.01%
2023/06/28	10	44.80	11	44.28	44.00	-1	7,241	-0.01%
2023/06/27	2	43.50	2	43.18	42.45	0	7,233	0.00%
2023/06/26	5.2	43.80	1	44.10	43.55	4.2	7,332	0.06%
2023/06/21	4	44.54	0	0.00	44.50	4	7,360	0.05%
2023/06/20	6	45.02	3	44.52	44.70	3	7,350	0.04%
2023/06/19	11	45.20	88	45.63	45.30	-77	7,243	-1.06%
2023/06/16	7	41.84	1	42.40	41.85	6	7,072	0.08%
2023/06/15	8	41.13	1	42.15	42.45	7	7,060	0.10%
2023/06/14	3	41.05	1	41.00	41.00	2	7,034	0.03%
2023/06/13	7	41.30	0	0.00	41.30	7	7,040	0.10%
2023/06/12	24	41.46	2	41.98	41.40	22	7,042	0.31%
2023/06/09	1	43.30	1	43.35	43.20	0	7,030	0.00%
2023/06/08	0	0.00	3	43.90	43.80	-3	7,047	-0.04%
2023/06/07	9	45.13	11	45.29	44.40	-2	7,060	-0.03%
2023/06/06	6	44.39	1	44.20	44.20	5	7,080	0.07%
2023/06/05	10	44.44	21	44.76	44.85	-11	7,154	-0.15%
2023/06/02	10	43.30	2	44.00	43.40	8	7,106	0.11%
2023/05/31	36	42.91	0	0.00	43.45	36	7,228	0.50%
2023/05/30	3	43.52	3	43.65	43.00	0	7,310	0.00%
2023/05/29	3	44.43	5	44.22	43.70	-2	7,302	-0.03%
2023/05/26	18.1	44.00	18	43.70	43.20	0.1	7,261	0.00%
2023/05/25	6	45.54	10	45.45	45.00	-4	7,238	-0.06%
2023/05/24	9	46.44	3	46.52	46.50	6	7,209	0.08%
2023/05/23	30	46.93	20	46.75	45.75	10	7,075	0.14%
2023/05/22	4	43.83	10	45.21	46.10	-6	6,565	-0.09%
2023/05/19	30	42.55	33	41.90	41.95	-3	6,448	-0.05%
2023/05/18	19	42.64	11	42.15	42.00	8	6,384	0.13%
2023/05/17	5	42.15	18	41.67	42.45	-13	6,312	-0.21%
2023/05/16	17	42.17	2	41.93	41.50	15	6,214	0.24%
2023/05/12	18	42.78	20	42.70	43.05	-2	6,220	-0.03%
2023/05/11	15.2	44.27	5	44.40	43.55	10.2	6,170	0.16%
2023/05/10	1.2	46.15	2	46.03	46.05	-0.9	6,062	-0.01%
2023/05/09	27.1	46.48	11	47.00	46.00	16.1	5,947	0.27%
2023/05/08	64	48.86	74	48.98	49.00	-10	5,818	-0.17%
2023/05/05	22	45.50	20	45.36	46.80	2	5,351	0.04%
2023/05/04	15	46.00	20	46.27	45.70	-5	5,116	-0.10%
2023/05/03	29	48.01	19	48.56	48.00	10	4,871	0.21%
2023/05/02	75	47.35	73	47.81	46.60	2	4,378	0.05%
2023/04/28	7	45.21	6	46.63	47.20	1	3,880	0.03%
2023/04/27	8	40.85	17	41.84	42.95	-9	3,577	-0.25%
2023/04/26	4	38.29	3	38.87	39.05	1	3,382	0.03%
2023/04/25	13.1	39.95	14	38.94	38.50	-0.9	3,346	-0.03%
2023/04/24	0.1	39.10	0	0.00	39.15	0.1	3,242	0.00%
2023/04/21	17	38.47	7	38.66	38.00	10	3,198	0.31%
2023/04/20	13	39.50	6	39.55	39.00	7	3,134	0.22%
2023/04/19	1	41.50	3	41.58	41.30	-2	3,066	-0.07%
2023/04/18	17	42.02	6	41.90	41.60	11	3,011	0.37%
2023/04/17	40	42.19	48	42.39	42.50	-8	2,838	-0.28%
2023/04/14	31	41.24	24	41.12	40.10	7	2,553	0.27%
2023/04/13	11	39.84	16.3	39.97	40.75	-5.3	2,190	-0.24%
2023/04/12	11	36.65	4.4	36.41	37.05	6.6	1,909	0.35%
2023/04/11	7.3	34.92	0	0.00	34.60	7.3	1,786	0.41%
2023/04/10	7	36.41	22	36.06	35.90	-15	1,733	-0.87%
2023/04/07	1	35.20	7	35.38	35.45	-6	1,641	-0.37%
2023/04/06	0	35.50	0	0.00	34.30	0	1,545	0.00%
2023/03/31	0.4	33.95	0	0.00	33.60	0.4	1,526	0.03%
2023/03/30	0	0.00	0	33.91	33.90	0	1,519	0.00%
2023/03/28	4	34.26	3	33.65	33.50	1	1,511	0.07%
2023/03/27	3	35.47	2	34.55	35.20	1	1,466	0.07%
2023/03/24	4	34.48	2	34.75	34.35	2	1,358	0.15%
2023/03/23	2	34.20	3	34.15	34.40	-1	1,336	-0.07%
2023/03/22	1	33.50	0	0.00	33.45	1	1,319	0.08%
2023/03/21	1	34.15	3	33.88	33.70	-2	1,318	-0.15%
2023/03/20	0	0.00	2	33.38	33.55	-2	1,312	-0.15%
2023/03/17	3	32.78	2	32.95	33.05	1	1,326	0.08%
2023/03/16	1.1	32.81	1	32.55	32.30	0.1	1,347	0.01%
2023/03/15	10.4	34.11	5	34.17	34.10	5.4	1,331	0.41%
2023/03/14	47	33.46	2	32.75	33.40	45	1,326	3.39%
2023/03/13	2	32.55	2	32.70	32.80	0	1,335	0.00%
2023/03/10	3	34.28	13	34.00	33.75	-10	1,311	-0.76%
2023/03/09	7	34.48	3	34.88	34.05	4	1,288	0.31%
2023/03/08	18	35.34	16	35.30	34.65	2	1,276	0.16%
2023/03/07	0	0.00	1	34.00	34.45	-1	1,283	-0.08%
2023/03/06	22	35.50	31	34.60	34.05	-9	1,309	-0.69%
2023/03/03	1	34.75	33	35.43	34.60	-32	1,281	-2.50%
2023/03/02	57	34.28	53	34.44	34.35	4	1,276	0.31%
2023/03/01	2	31.85	0.1	32.06	32.15	1.9	1,316	0.14%
2023/02/24	1	31.15	2	31.40	31.15	-1	1,354	-0.07%
2023/02/23	1	31.70	0	0.00	31.65	1	1,349	0.07%
2023/02/22	0	0.00	1	31.95	32.00	-1	1,335	-0.07%
2023/02/21	2.4	31.96	1	32.30	31.55	1.4	1,316	0.11%
2023/02/20	1	31.70	0	0.00	31.55	1	1,294	0.08%
2023/02/17	3	31.38	35	31.25	31.40	-32	1,266	-2.53%
2023/02/16	0	33.00	0	0.00	30.20	0	1,234	0.00%
2023/02/15	4	30.05	2	30.03	30.05	2	1,236	0.16%
2023/02/14	0.1	30.00	0	0.00	29.95	0.1	1,236	0.01%
2023/02/13	3	30.80	3	30.75	30.75	0	1,241	0.00%
2023/02/10	11.1	31.56	15	31.46	30.30	-3.9	1,231	-0.32%
2023/02/09	3	31.37	2	31.45	31.25	1	1,151	0.09%
2023/02/01	0	0.00	1	30.90	30.45	-1	1,139	-0.09%
2023/01/31	0	0.00	1	30.35	30.40	-1	1,139	-0.09%
2023/01/30	0	29.65	0	0.00	29.80	0	1,136	0.00%
2023/01/11	1	29.10	0	0.00	29.25	1	1,144	0.09%
2023/01/09	2	29.60	0	0.00	29.50	2	1,153	0.17%
2023/01/05	3	31.00	2	31.43	30.85	1	1,166	0.09%
2023/01/04	2	30.15	0	0.00	30.35	2	1,169	0.17%
2023/01/03	1	29.80	0	0.00	29.95	1	1,178	0.08%
2022/12/30	3	30.37	7	29.97	30.15	-4	1,171	-0.34%
2022/12/29	3	28.05	0	0.00	28.20	3	1,134	0.26%
2022/12/26	2	29.25	0	0.00	29.30	2	1,152	0.17%
2022/12/20	1	28.30	4	28.53	28.30	-3	1,209	-0.25%
2022/12/19	0	0.00	1	30.10	29.95	-1	1,220	-0.08%
2022/12/16	0	0.00	2	30.40	30.30	-2	1,247	-0.16%
2022/12/15	6	31.60	17	31.46	31.50	-11	1,265	-0.87%
2022/12/09	12	31.33	0	0.00	30.90	12	1,267	0.95%
2022/12/08	9	31.16	9	31.31	31.35	0	1,322	0.00%
2022/12/06	0	0.00	4	30.05	30.20	-4	1,420	-0.28%
2022/12/05	19	31.78	19	31.85	31.00	0	1,479	0.00%
2022/12/02	3	31.42	4	31.18	31.05	-1	1,464	-0.07%
2022/12/01	6.1	31.00	3	31.22	31.15	3.1	1,480	0.21%
2022/11/30	4	31.40	11	31.00	31.55	-7	1,488	-0.47%
2022/11/29	34	32.24	120	32.06	32.10	-86	1,483	-5.80%	大賣/
2022/11/28	6	30.75	9	31.35	30.60	-3	1,363	-0.22%
2022/11/25	2	30.50	6	30.63	29.95	-4	1,325	-0.30%
2022/11/24	34	30.45	19	30.62	31.25	15	1,297	1.16%
2022/11/23	14	31.26	12	30.69	31.25	2	1,210	0.17%
2022/11/22	17	28.89	16	29.25	29.25	1	1,069	0.09%
2022/11/21	20	26.80	0	0.00	27.10	20	1,033	1.94%
2022/11/18	3	26.72	3	26.85	26.85	0	1,038	0.00%
2022/11/17	38	26.55	0	0.00	26.60	38	1,049	3.62%
2022/11/16	36	26.73	3	26.50	26.50	33	1,058	3.12%
2022/11/15	20	27.12	0	0.00	27.10	20	1,060	1.89%
2022/11/10	0	0.00	1	27.65	27.35	-1	1,092	-0.09%
2022/11/08	0	0.00	3	28.80	28.70	-3	1,102	-0.27%
2022/11/07	1	29.50	0	0.00	29.40	1	1,100	0.09%
2022/11/04	0	0.00	2	29.28	29.25	-2	1,112	-0.18%
2022/11/01	0	0.00	2	28.50	28.50	-2	1,148	-0.17%
2022/10/31	1	27.50	5	27.60	27.60	-4	1,194	-0.33%
2022/10/28	7	26.82	4	26.95	26.80	3	1,268	0.24%
2022/10/27	1	25.60	0	0.00	26.00	1	1,270	0.08%
2022/10/24	2	26.40	0	0.00	26.65	2	1,344	0.15%
2022/10/21	1	25.70	1	25.60	25.80	0	1,353	0.00%
2022/10/19	1	26.90	0	0.00	26.85	1	1,387	0.07%
2022/10/17	0	0.00	1	26.15	26.60	-1	1,391	-0.07%
2022/10/14	1	26.95	1	26.85	26.90	0	1,397	0.00%
2022/10/13	0	0.00	2	26.73	26.10	-2	1,398	-0.14%
2022/10/12	2	27.60	0	0.00	27.70	2	1,394	0.14%
2022/10/11	5	28.75	2	29.10	28.35	3	1,399	0.21%
2022/10/07	1	30.55	1	30.05	29.55	0	1,423	0.00%
2022/10/05	5	30.77	0	0.00	29.90	5	1,701	0.29%
2022/10/04	1	30.85	1	31.25	30.90	0	1,717	0.00%
2022/09/30	1	30.10	0	0.00	31.00	1	1,809	0.06%
2022/09/29	4	31.74	8	31.72	31.85	-4	1,804	-0.22%
2022/09/28	4	30.65	2	30.78	30.30	2	1,807	0.11%
2022/09/27	5	32.55	36	33.09	33.50	-31	1,792	-1.73%
2022/09/26	1	32.80	150	33.24	32.60	-149	1,790	-8.32%	大賣/鉅額交易
2022/09/23	1	34.65	4	35.73	34.50	-3	1,777	-0.17%
2022/09/22	3	36.15	31	35.53	35.90	-28	1,756	-1.59%
2022/09/21	2	35.55	0	0.00	35.35	2	1,743	0.11%
2022/09/19	0	0.00	2	34.30	34.65	-2	1,752	-0.11%
2022/09/16	2	35.60	0	0.00	35.00	2	1,757	0.11%
2022/09/15	3	36.12	7	36.24	35.85	-4	1,761	-0.23%
2022/09/14	4	35.44	25	35.49	35.55	-21	1,737	-1.21%
2022/09/13	24	34.80	5	35.48	35.15	19	1,818	1.04%
2022/09/08	1	32.60	8	32.63	32.50	-7	2,115	-0.33%
2022/09/07	1	31.70	0	0.00	31.60	1	2,121	0.05%
2022/09/06	3	32.03	5	32.00	32.30	-2	2,091	-0.10%
2022/09/05	2	33.05	1	32.35	32.35	1	2,065	0.05%
2022/08/26	2	30.75	2	31.15	30.90	0	1,988	0.00%
2022/08/24	1	30.70	5	31.00	30.60	-4	1,964	-0.20%
2022/08/23	1	30.30	0	0.00	30.45	1	1,948	0.05%
2022/08/22	6	29.51	0	0.00	30.25	6	1,937	0.31%
2022/08/19	0	0.00	1	30.30	30.05	-1	1,927	-0.05%
2022/08/17	1	28.75	1	29.25	28.95	0	1,897	0.00%
2022/08/16	1	28.50	0	0.00	28.45	1	1,881	0.05%
2022/08/11	0	0.00	2	29.40	29.50	-2	1,854	-0.11%
2022/08/10	5	30.50	0	0.00	29.85	5	1,836	0.27%
2022/08/09	5	30.20	5	30.50	30.80	0	1,819	0.00%
2022/08/08	3	30.25	0	0.00	30.50	3	1,803	0.17%
2022/08/05	7	30.43	1	31.35	30.30	6	1,776	0.34%
2022/08/04	6	30.67	16	30.81	31.55	-10	1,722	-0.58%
2022/08/03	5	29.22	0	0.00	29.35	5	1,639	0.30%
2022/08/02	0	0.00	1	30.10	29.20	-1	1,623	-0.06%
2022/08/01	0	0.00	11	28.84	30.00	-11	1,588	-0.69%
2022/07/29	12	29.45	4	28.75	29.45	8	1,561	0.51%
2022/07/28	0	0.00	12	29.29	28.55	-12	1,538	-0.78%
2022/07/27	1	28.30	4	29.10	29.45	-3	1,523	-0.20%
2022/07/26	1	29.30	2	29.18	28.35	-1	1,509	-0.07%
2022/07/25	6	28.33	0	0.00	28.30	6	1,481	0.41%
2022/07/22	2	28.85	1	28.85	28.65	1	1,475	0.07%
2022/07/21	4	28.85	6	29.30	28.80	-2	1,468	-0.14%
2022/07/20	5	28.39	1	28.95	29.05	4	1,456	0.27%
2022/07/19	24	28.76	4	28.14	28.25	20	1,443	1.39%
2022/07/18	5	29.17	0	0.00	29.05	5	1,430	0.35%
2022/07/15	5	28.75	14	28.79	28.80	-9	1,409	-0.64%
2022/07/14	14	30.49	12	30.92	30.00	2	1,367	0.15%
2022/07/13	4	30.18	2	30.00	30.25	2	1,173	0.17%
2022/07/12	1	28.00	14	27.73	27.60	-13	1,099	-1.18%
2022/07/11	2	29.08	5	28.72	29.50	-3	1,095	-0.27%
2022/07/08	15	27.66	1	28.45	27.60	14	1,048	1.33%
2022/07/07	1	26.75	0	0.00	26.90	1	1,012	0.10%
2022/07/04	0	0.00	9	25.49	26.30	-9	980	-0.92%
2022/07/01	0	0.00	9	26.69	25.05	-9	962	-0.93%
2022/06/30	0	0.00	1	26.50	25.90	-1	951	-0.11%
2022/06/29	0	0.00	1	27.40	27.25	-1	940	-0.11%
2022/06/28	2	27.30	0	0.00	27.75	2	924	0.22%
2022/06/21	2	28.75	16	27.48	28.50	-14	797	-1.75%
2022/06/20	26	28.93	20	28.36	27.20	6	668	0.90%
2022/06/17	9	27.31	11.3	27.71	28.10	-2.3	348	-0.66%
2022/06/16	0	0.00	28.5	25.36	25.55	-28.5	206	-13.80%
2022/06/14	0	0.00	18	23.50	23.70	-18	181	-9.91%
2022/06/13	0.1	23.90	6	23.94	23.70	-5.9	181	-3.26%
2022/06/09	6	23.85	0	0.00	23.85	6	176	3.39%
2022/06/02	0	23.50	0	0.00	23.60	0	175	0.01%
2022/06/01	0	23.40	0	0.00	23.50	0	173	0.00%
2022/05/27	0.1	23.30	10	23.30	23.15	-9.9	171	-5.77%
2022/05/23	0.1	23.00	0	0.00	23.05	0.1	177	0.03%
2022/05/20	0	23.25	0	0.00	23.20	0	177	0.01%
2022/05/19	0.1	23.00	2	23.15	23.10	-2	179	-1.08%
2022/05/12	2	23.55	0	0.00	22.85	2	193	1.03%
2022/05/09	0	0.00	28	23.87	24.10	-28	191	-14.64%
2022/04/28	0	0.00	5	24.80	24.20	-5	191	-2.61%
2022/04/27	0	0.00	10	24.70	24.45	-10	190	-5.26%
2022/04/22	0	0.00	1	24.30	24.85	-1	180	-0.55%
2022/04/21	2	24.78	0	0.00	24.50	2	178	1.12%
2022/04/19	0	0.00	1	25.95	25.35	-1	169	-0.59%
2022/04/18	1	25.60	0	0.00	25.85	1	160	0.64%
2022/04/15	0	0.00	10	25.70	25.65	-10	145	-6.87%
2022/04/14	2	24.80	0	0.00	24.70	2	120	1.66%
2022/04/13	0	24.85	0	0.00	23.40	0	96	0.00%
2022/04/08	1	22.25	0	0.00	22.30	1	87	1.14%
2022/03/29	0	22.98	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.75	0	0.00	22.85	0	92	0.00%
2022/03/24	0.5	22.50	0	0.00	22.40	0.5	90	0.53%
2022/03/21	0	0.00	1	22.55	22.40	-1	91	-1.09%
2022/03/16	4	21.70	0	0.00	22.00	4	94	4.21%
2022/03/15	1	21.90	0	0.00	21.85	1	97	1.02%
2022/03/14	10	22.20	0	0.00	22.30	10	101	9.89%
2022/03/11	1	22.35	0	0.00	22.35	1	105	0.95%
2022/03/08	10	22.60	0	0.00	22.40	10	114	8.73%
2022/03/03	0	0.00	17	24.01	24.15	-17	114	-14.85%
2022/02/24	10	23.90	0	0.00	23.70	10	131	7.59%
2022/02/18	0	0.00	2	24.30	24.20	-2	134	-1.49%
2022/01/21	5	22.60	0	0.00	22.55	5	161	3.09%
2022/01/20	14	23.00	0	0.00	22.95	14	161	8.68%
2022/01/19	12	23.05	0	0.00	23.25	12	160	7.46%
2022/01/18	9	23.24	0	0.00	23.15	9	160	5.61%
2022/01/13	5	23.25	0	0.00	23.25	5	161	3.10%
2022/01/12	2	23.25	0	0.00	23.40	2	161	1.24%
2022/01/07	37	23.76	0	0.00	23.50	37	160	23.05%
2022/01/06	21	23.87	0	0.00	23.80	21	158	13.21%
2022/01/05	13	24.00	0	0.00	24.00	13	158	8.21%
2022/01/04	4	24.03	0	0.00	24.00	4	159	2.50%
2021/12/30	10	23.90	0	0.00	24.00	10	160	6.22%
2021/12/29	19	23.97	0	0.00	24.15	19	161	11.77%
2021/12/28	5	23.90	0	0.00	23.95	5	161	3.10%
2021/12/27	14	23.99	0	0.00	23.90	14	161	8.64%
2021/12/03	1	25.60	1	25.35	25.35	0	151	0.00%
2021/11/29	6	23.75	0	0.00	24.10	6	144	4.16%
2021/11/25	0	0.00	1	26.20	25.70	-1	136	-0.73%
2021/11/16	3	25.67	3	25.67	25.60	0	111	0.00%
2021/10/14	0	0.00	1	22.10	22.30	-1	283	-0.35%
2021/10/12	0	0.00	11	22.26	22.00	-11	283	-3.88%
2021/10/08	0	0.00	30	22.40	22.30	-30	283	-10.59%
2021/10/06	10	22.14	30	22.25	22.05	-20	292	-6.84%
2021/10/05	11	22.38	0	0.00	22.50	11	293	3.75%
2021/10/04	11	22.38	4	22.73	22.50	7	293	2.38%
2021/10/01	1	22.65	0	0.00	22.50	1	295	0.34%
2021/08/17	1	22.10	3	21.75	21.50	-2	407	-0.49%
2021/08/16	1	22.40	0	0.00	22.30	1	398	0.25%
2021/08/11	1	24.15	0	0.00	24.45	1	386	0.26%
2021/08/10	5	25.05	0	0.00	24.65	5	383	1.30%
2021/08/05	5	26.30	0	0.00	26.20	5	369	1.36%
2021/08/03	0	0.00	1	26.60	27.30	-1	364	-0.27%
2021/08/02	1	26.20	0	0.00	26.20	1	359	0.28%
2021/07/30	9	27.95	1	27.80	26.95	8	350	2.28%
2021/07/29	1	25.30	0	0.00	26.85	1	311	0.32%
2021/07/28	1	22.80	0	0.00	24.90	1	280	0.36%
2021/07/27	4	25.23	3	24.48	24.10	1	276	0.36%
2021/07/26	1	23.75	0	0.00	25.30	1	244	0.41%
2021/07/20	1	23.10	0	0.00	23.10	1	218	0.46%
2021/07/15	3	23.10	0	0.00	23.05	3	224	1.34%
2021/07/13	4	23.50	0	0.00	23.40	4	226	1.77%
2021/07/09	0	0.00	1	23.30	23.15	-1	219	-0.46%
2021/06/21	0	0.00	2	22.75	22.75	-2	219	-0.91%
2021/06/18	0	0.00	1	22.65	22.60	-1	217	-0.46%
2021/06/16	1	22.20	0	0.00	22.20	1	220	0.45%
2021/06/10	0	0.00	1	22.90	22.90	-1	257	-0.39%
2021/06/09	0	0.00	1	24.00	23.65	-1	255	-0.39%
2021/06/08	1	23.50	0.6	23.65	23.80	0.4	248	0.16%
2021/06/07	0	0.00	2	23.10	23.50	-2	243	-0.82%
2021/06/04	3	23.33	2	23.50	23.35	1	231	0.43%
2021/06/03	3	22.37	3	22.85	22.85	0	201	0.00%
2021/06/02	0	0.00	1	21.00	20.80	-1	179	-0.56%
2021/05/03	0	0.00	2	21.30	21.15	-2	171	-1.17%
2021/04/26	0	0.00	4	21.25	21.20	-4	167	-2.38%
2021/04/23	0	0.00	1	21.05	21.15	-1	167	-0.60%
2021/04/22	10	21.02	0	0.00	21.00	10	166	6.00%
2021/04/12	0	0.00	1	21.10	21.15	-1	158	-0.63%
2021/04/08	0	0.00	1	21.30	21.35	-1	152	-0.65%
2021/03/23	0	0.00	1	21.05	21.00	-1	145	-0.69%
2021/03/15	0	0.00	4	19.41	19.65	-4	96	-4.14%
2021/02/25	1	18.45	0	0.00	18.60	1	85	1.17%
2021/02/23	0	0.00	6	17.95	18.00	-6	79	-7.59%
2021/02/19	1	17.30	0	0.00	17.35	1	76	1.30%
2021/02/17	6	17.21	0	0.00	17.25	6	74	8.05%
2021/02/05	0	0.00	1	17.20	17.30	-1	73	-1.36%
2021/02/01	1	17.10	0	0.00	17.30	1	79	1.26%
2021/01/27	1	17.40	0	0.00	17.80	1	78	1.28%
2021/01/22	0	0.00	1	18.25	17.70	-1	77	-1.29%
2020/12/15	0	0.00	2	18.75	18.70	-2	53	-3.74%
2020/12/14	20	18.50	5	18.50	18.55	15	52	28.41%
2020/12/11	4	18.55	0	0.00	18.55	4	52	7.57%
2020/12/10	4	18.50	0	0.00	18.60	4	52	7.58%
2020/12/08	2	18.90	0	0.00	18.80	2	50	3.93%
2020/12/04	1	18.60	0	0.00	18.60	1	46	2.13%
2020/12/02	10	18.45	0	0.00	18.60	10	48	20.73%
2020/12/01	1	18.50	0	0.00	18.50	1	47	2.10%
2020/11/26	15	18.70	0	0.00	18.85	15	49	30.46%
2020/11/24	20	18.48	0	0.00	18.40	20	52	38.22%
2020/11/23	32	18.50	0	0.00	18.55	32	51	61.70%
2020/11/20	35	18.55	0	0.00	18.55	35	51	67.76%
2020/11/09	7	18.15	0	0.00	18.15	7	50	13.74%
2020/11/06	5	18.20	0	0.00	18.35	5	51	9.74%
2020/11/05	12	18.27	0	0.00	18.20	12	52	23.04%
2020/11/03	3	18.25	0	0.00	18.50	3	53	5.64%
2020/10/28	10	18.40	0	0.00	18.40	10	56	17.80%
2020/10/27	17	18.50	0	0.00	18.45	17	55	30.45%
2020/10/26	10	18.64	0	0.00	18.60	10	55	17.89%
2020/10/23	18	18.68	0	0.00	18.70	18	57	31.39%
2020/10/14	0	0.00	2	18.95	18.85	-2	70	-2.82%
2020/10/13	2	18.45	0	0.00	18.50	2	73	2.73%
2020/10/06	2	18.80	0	0.00	18.80	2	77	2.59%
2020/09/30	0	0.00	14	18.91	19.00	-14	80	-17.48%
2020/09/29	0	0.00	2	18.80	18.80	-2	80	-2.49%
2020/09/28	0	0.00	4	18.80	18.55	-4	80	-4.96%
2020/08/31	5	19.67	5	19.80	19.45	0	128	0.00%
2020/08/26	0	0.00	1	19.10	19.20	-1	134	-0.74%
2020/08/25	1	19.35	0	0.00	19.30	1	137	0.73%
2020/08/03	1	19.40	0	0.00	19.40	1	178	0.56%
2020/07/22	0	0.00	1	19.45	19.55	-1	178	-0.56%
2020/07/20	0	0.00	1	19.25	19.55	-1	174	-0.57%
2020/06/12	0	0.00	1	19.00	20.00	-1	184	-0.54%
2020/06/08	6	20.89	0	0.00	21.10	6	194	3.09%
2020/06/05	0	0.00	5	21.80	21.50	-5	186	-2.67%
2020/06/04	5	19.95	3	19.38	20.00	2	171	1.17%
2020/06/01	0	0.00	1	18.95	19.10	-1	161	-0.62%
2020/05/29	0	0.00	2	18.75	18.65	-2	159	-1.25%
2020/05/28	20	19.45	0	0.00	19.45	20	147	13.55%
2020/05/26	3	17.65	0	0.00	17.65	3	135	2.22%
2020/05/15	3	18.00	0	0.00	18.05	3	130	2.30%
2020/01/07	0	0.00	2	25.85	25.90	-2	100	-1.99%
2019/11/26	2	25.65	0	0.00	25.80	2	152	1.32%
2019/09/24	2	27.75	0	0.00	27.80	2	170	1.17%
2019/09/16	10	28.50	0	0.00	28.35	10	151	6.59%
2019/09/09	15	27.20	0	0.00	27.15	15	127	11.72%
2019/07/12	2	31.70	0	0.00	31.50	2	131	1.52%
2019/04/26	15	30.65	0	0.00	30.00	15	491	3.05%
2019/03/28	10	33.00	0	0.00	32.55	10	463	2.16%
2019/03/25	0	0.00	1	33.65	33.75	-1	451	-0.22%
2019/03/21	1	34.10	0	0.00	34.50	1	436	0.23%
2019/03/15	0	0.00	1	31.95	32.30	-1	398	-0.25%
2019/03/14	1	31.40	0	0.00	31.45	1	388	0.26%
2019/02/18	0	0.00	5	33.20	33.35	-5	237	-2.10%
2019/01/25	0	0.00	1	31.25	31.15	-1	137	-0.73%
2019/01/24	6	32.07	0	0.00	31.30	6	130	4.61%
2019/01/17	0	0.00	2	29.20	29.20	-2	94	-2.12%
2018/12/26	1	25.80	0	0.00	25.65	1	120	0.83%
2018/11/14	0	0.00	1	27.80	27.90	-1	180	-0.55%
2018/11/08	0	0.00	1	28.00	28.15	-1	184	-0.54%
2018/10/04	2	31.30	0	0.00	31.50	2	254	0.78%
2018/10/03	2	32.00	2	31.78	32.05	0	244	0.00%
2018/09/10	0	0.00	1	29.30	29.10	-1	232	-0.43%
2018/09/07	0	0.00	1	29.70	29.90	-1	232	-0.43%
2018/09/05	1	30.35	0	0.00	30.25	1	234	0.43%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/14	1	29.15	0	0.00	29.60	1	234	0.43%
2018/08/07	0	0.00	1	31.05	31.10	-1	236	-0.42%
2018/08/03	0	0.00	1	30.50	31.20	-1	257	-0.39%
2018/07/27	1	32.15	0	0.00	31.85	1	270	0.37%
2018/07/20	0	0.00	4	33.05	32.50	-4	266	-1.50%
2018/07/18	4	33.90	0	0.00	34.00	4	268	1.49%
2018/04/30	0	0.00	3	32.25	32.60	-3	292	-1.03%
2018/04/18	2	31.60	1	32.20	31.60	1	235	0.42%
2018/04/17	2	34.15	0	0.00	32.90	2	214	0.93%
2018/01/17	0	0.00	2	27.60	27.50	-2	153	-1.30%
2018/01/15	0	0.00	0	27.20	27.20	0	153	-0.01%