科嶠 (4542)-元大-草屯券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	85.00	84.30	-1	1,136	-0.09%
2025/01/07	0	0.00	2	90.20	89.50	-2	1,558	-0.13%
2025/01/02	0	92.50	0	0.00	91.10	0	1,769	0.00%
2024/12/27	1	92.50	0	0.00	92.10	1	1,963	0.05%
2024/12/20	28	89.99	0	0.00	88.30	28	2,239	1.25%
2024/12/18	1	88.30	0	0.00	89.50	1	2,689	0.04%
2024/12/05	1	95.30	0	0.00	94.30	1	3,162	0.03%
2024/12/04	48	95.18	1	91.00	94.20	47	3,189	1.47%
2024/11/28	1	88.60	0.2	90.09	88.20	0.8	3,225	0.02%
2024/11/27	10	91.94	0	0.00	91.10	10	3,249	0.31%
2024/11/26	5	95.10	0	0.00	94.90	5	3,270	0.15%
2024/11/25	5	96.10	0	0.00	97.10	5	3,276	0.15%
2024/11/22	10	97.80	1	96.00	95.60	9	3,274	0.27%
2024/11/21	50	101.87	0	0.00	97.30	50	3,272	1.53%
2024/11/20	50	100.84	5	100.50	100.50	45	3,314	1.36%
2024/11/19	6	103.55	1	103.50	102.50	5	3,318	0.15%
2024/11/18	1	99.20	2	98.40	96.90	-1	3,287	-0.03%
2024/11/14	5	98.70	0	0.00	98.10	5	3,283	0.15%
2024/11/11	0	0.00	0.2	102.00	103.00	-0.2	3,265	-0.01%
2024/11/08	2.5	108.20	0	0.00	108.00	2.5	3,248	0.08%
2024/11/05	4	102.00	4	103.00	102.50	0	3,183	0.00%
2024/11/04	5	95.90	0	0.00	99.50	5	3,178	0.16%
2024/11/01	1	99.80	2	99.35	98.70	-1	3,164	-0.03%
2024/10/30	0	0.00	1	102.50	98.50	-1	3,151	-0.03%
2024/10/29	0.2	101.00	0	0.00	102.00	0.2	3,135	0.01%
2024/10/28	0.2	105.00	0	0.00	104.00	0.2	3,120	0.01%
2024/10/25	3	105.00	1	106.00	103.50	2	3,100	0.06%
2024/10/24	7	105.00	6	107.00	106.00	1	3,086	0.03%
2024/10/23	4	111.25	3	112.67	111.00	1	3,017	0.03%
2024/10/22	5	110.50	5	112.20	110.00	0	2,930	0.00%
2024/10/21	5	105.50	5	108.00	105.00	0	2,835	0.00%
2024/10/18	75.2	115.81	74	110.82	106.50	1.2	2,790	0.04%
2024/10/17	39	108.90	41.3	109.96	113.50	-2.3	2,503	-0.09%
2024/10/16	1	103.00	1	102.50	103.50	0	2,271	0.00%
2024/10/15	4.3	103.19	2	102.00	103.00	2.3	2,218	0.10%
2024/10/11	4	97.38	7	98.27	97.30	-3	2,095	-0.14%
2024/10/08	32	102.38	30.1	103.43	101.50	1.9	2,068	0.09%
2024/10/07	15	93.77	18	98.78	100.00	-3	2,007	-0.15%
2024/10/04	17	92.04	14	90.30	91.00	3	2,015	0.15%
2024/10/01	34	93.68	31	96.08	93.30	3	2,036	0.15%
2024/09/30	5	87.30	7.4	89.58	89.40	-2.4	1,952	-0.12%
2024/09/27	8.4	88.56	7	89.33	86.50	1.4	1,940	0.07%
2024/09/26	5	90.18	5	91.30	89.90	0	1,875	0.00%
2024/09/25	1.1	103.58	6	99.50	99.80	-4.9	1,806	-0.27%
2024/09/24	0	0.00	6	101.08	101.00	-6	1,746	-0.34%
2024/09/23	8	110.56	13	107.00	105.00	-5	1,699	-0.29%
2024/09/20	38	101.93	42	104.94	106.00	-4	1,486	-0.27%
2024/09/19	5	94.24	14	93.88	96.60	-9	1,253	-0.72%
2024/09/18	24	94.24	23	93.94	87.90	1	1,164	0.09%
2024/09/16	0	0.00	11	87.68	90.70	-11	932	-1.18%
2024/09/13	1	82.10	4	82.25	82.50	-3	833	-0.36%
2024/09/06	31	79.10	31	79.35	79.00	0	786	0.00%
2024/09/05	2	83.20	4	86.40	78.40	-2	769	-0.26%
2024/09/03	0	0.00	1	85.60	84.00	-1	733	-0.14%
2024/08/30	26	90.10	23	87.91	87.30	3	724	0.41%
2024/08/29	12	88.09	12	88.22	87.30	0	711	0.00%
2024/08/22	25	78.70	25	80.94	81.30	0	635	0.00%
2024/08/21	3	73.17	3	74.33	76.10	0	583	0.00%
2024/08/15	1	62.80	0	0.00	62.30	1	607	0.16%
2024/08/02	3	70.00	0	0.00	69.60	3	1,032	0.29%
2024/07/30	1	69.30	0	0.00	71.20	1	1,071	0.09%
2024/07/18	1	76.70	1	74.30	76.30	0	1,067	0.00%
2024/07/17	0	0.00	3	78.90	77.30	-3	1,063	-0.28%
2024/07/11	2	81.80	1.1	79.92	80.90	0.9	1,067	0.08%
2024/07/10	0	0.00	4	82.50	82.50	-4	1,052	-0.38%
2024/07/09	3	89.67	2	88.70	91.60	1	1,013	0.10%
2024/07/08	6	86.23	1	91.00	90.90	5	956	0.52%
2024/07/05	0	0.00	3	85.80	85.60	-3	895	-0.34%
2024/07/04	0	0.00	0.2	77.80	78.20	-0.2	838	-0.02%
2024/07/03	0	0.00	1	80.00	78.50	-1	834	-0.12%
2024/06/17	0	0.00	3	71.40	70.50	-3	886	-0.34%
2024/06/12	5	69.20	1	69.30	69.40	4	900	0.44%
2024/06/07	10	70.94	7	70.17	71.00	3	910	0.33%
2024/06/05	15.3	73.63	0	0.00	72.80	15.3	907	1.68%
2024/06/04	6	75.03	0	0.00	73.90	6	917	0.65%
2024/05/27	0	0.00	1	75.11	75.30	-1	1,055	-0.10%
2024/05/24	1	74.20	0	0.00	75.00	1	1,180	0.08%
2024/05/23	2	76.25	0	0.00	73.50	2	1,198	0.17%
2024/05/22	5	79.30	1	79.60	78.90	4	1,210	0.33%
2024/05/20	4	78.23	0	0.00	77.80	4	1,182	0.34%
2024/05/16	0	86.20	0	83.40	83.00	0	1,159	0.00%
2024/05/15	1	82.90	3	81.83	85.10	-2	1,089	-0.18%
2024/05/14	1	78.20	2	78.20	78.30	-1	997	-0.10%
2024/05/13	19	70.44	1	73.00	71.20	18	955	1.88%
2024/05/10	6	71.95	2	73.30	72.00	4	946	0.42%
2024/05/09	8	76.12	10	79.97	72.50	-2	934	-0.21%
2024/05/06	1	70.70	3.1	69.48	69.40	-2.1	825	-0.25%
2024/04/26	0	0.00	1	65.30	65.50	-1	799	-0.13%
2024/04/24	0	0.00	6	64.58	65.00	-6	798	-0.75%
2024/04/22	4	62.50	2	61.55	61.50	2	797	0.25%
2024/04/19	4	63.98	2	61.45	63.30	2	794	0.25%
2024/04/18	0	0.00	6	67.70	67.70	-6	784	-0.76%
2024/04/17	2	68.60	0	0.00	68.60	2	780	0.26%
2024/04/16	0	0.00	2	64.50	64.30	-2	773	-0.26%
2024/04/12	2	66.50	0	0.00	66.50	2	825	0.24%
2024/04/10	0	0.00	1	68.20	66.40	-1	831	-0.12%
2024/04/09	7	68.00	0	0.00	68.00	7	825	0.85%
2024/04/08	4	69.80	2	70.30	69.60	2	818	0.24%
2024/04/03	1	68.50	1	68.40	67.50	0	801	0.00%
2024/03/14	0	0.00	2	60.70	61.80	-2	726	-0.28%
2024/03/13	2	61.80	5	62.18	61.70	-3	746	-0.40%
2024/03/12	3	65.60	0	0.00	64.70	3	743	0.40%
2024/03/08	3	68.50	2	68.30	64.40	1	761	0.13%
2024/03/07	5	70.90	2	70.70	68.10	3	776	0.39%
2024/03/06	1	71.60	1	72.20	72.20	0	764	0.00%
2024/03/05	2	68.80	4	69.65	68.10	-2	750	-0.27%
2024/03/04	2	72.00	7	71.77	71.50	-5	739	-0.68%
2024/03/01	14	73.65	12	72.74	72.90	2	724	0.28%
2024/02/29	9	71.27	7	71.77	70.70	2	684	0.29%
2024/02/27	7	72.61	25	74.48	72.00	-18	666	-2.70%
2024/02/26	5	71.60	1	71.60	71.60	4	572	0.70%
2024/02/23	4	61.90	0	0.00	65.10	4	622	0.64%
2024/02/21	3	59.00	3	57.90	58.90	0	618	0.00%
2024/02/15	3	57.57	9	57.04	57.50	-6	630	-0.95%
2024/02/05	1	59.40	0	0.00	59.40	1	643	0.16%
2024/02/02	2	60.10	1	59.30	58.80	1	654	0.15%