永新-KY (4557)-元大-草屯券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
110張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	117.00	0	0.00	118.50	5	126	3.94%
2024/04/08	0	0.00	0	129.00	126.50	0	112	0.00%
2024/04/02	0	128.50	0	0.00	128.00	0	102	0.00%
2024/03/01	0	126.00	0	0.00	123.00	0	93	0.00%
2024/02/29	0	0.00	1	126.00	126.00	-1	90	-1.10%
2024/02/19	0	0.00	1	115.00	116.50	-1	66	-1.51%
2024/02/16	0	0.00	1	114.00	115.00	-1	65	-1.52%
2024/01/17	1	113.50	0	0.00	113.50	1	68	1.45%
2024/01/10	0	117.00	1	114.00	114.50	-1	68	-1.45%
2024/01/02	0	0.00	1	117.00	119.00	-1	65	-1.53%
2023/12/29	1	116.00	0	0.00	116.00	1	63	1.58%
2023/12/18	1	115.00	1	114.50	115.00	0	55	0.00%
2023/12/13	1	115.00	0	0.00	115.00	1	55	1.80%
2023/12/12	1	114.50	0	0.00	114.50	1	56	1.78%
2023/10/04	0	0.00	0.7	117.00	117.00	-0.7	55	-1.23%
2023/10/03	0	0.00	0.3	117.50	116.50	-0.3	56	-0.57%
2023/08/07	0	0.00	1	108.50	108.50	-1	68	-1.47%
2023/08/02	1	105.50	0	0.00	105.00	1	71	1.40%
2023/07/21	1	102.00	0	0.00	102.00	1	83	1.20%
2023/07/20	1	101.50	0	0.00	103.50	1	83	1.20%
2023/06/09	1	116.00	0	0.00	116.00	1	87	1.15%
2023/05/30	0	0.00	1	115.50	115.00	-1	105	-0.95%
2023/05/23	1	120.00	0	0.00	119.50	1	151	0.66%
2023/04/07	0	0.00	0	109.00	109.00	0	131	0.00%
2023/03/31	0	112.00	0	0.00	108.50	0	132	0.00%
2023/03/08	0	0.00	4	116.50	117.00	-4	124	-3.22%
2023/03/07	1	118.50	0	0.00	117.00	1	123	0.81%
2023/03/06	3	118.83	0	0.00	120.00	3	120	2.48%
2023/02/22	0	0.00	1	117.00	117.00	-1	95	-1.05%
2023/02/21	0	0.00	1	106.00	106.50	-1	79	-1.26%
2023/02/20	2	102.50	0	0.00	102.50	2	76	2.60%
2023/02/16	0	105.75	0	0.00	99.20	0	81	0.00%
2023/02/07	0	0.00	1	98.00	98.00	-1	101	-0.99%
2023/02/06	0	0.00	3	98.87	98.90	-3	100	-2.98%
2023/01/30	2	97.10	0	0.00	96.90	2	102	1.96%
2023/01/09	2	97.70	0	0.00	96.70	2	108	1.84%
2022/11/21	0	102.50	0	0.00	101.50	0	214	0.00%
2022/08/31	1	129.50	0	0.00	130.00	1	262	0.38%
2022/08/26	3	135.33	2	131.50	135.50	1	240	0.42%
2022/08/25	2	127.25	2	131.00	126.50	0	225	0.00%
2022/08/24	1	121.00	2	124.00	125.50	-1	206	-0.48%
2022/08/23	0	0.00	1	113.00	114.50	-1	186	-0.54%
2022/08/22	2	111.75	1	112.50	112.00	1	181	0.55%
2022/08/19	1	108.50	2	109.00	110.50	-1	170	-0.59%
2022/08/17	2	103.65	1	100.50	104.00	1	148	0.67%
2022/08/11	0	0.00	3	99.83	99.30	-3	128	-2.33%
2022/08/10	0	0.00	7	98.79	98.40	-7	125	-5.56%
2022/08/09	1	99.90	1	101.00	101.50	0	118	0.00%
2022/08/04	1	87.80	1	88.10	88.60	0	93	0.00%
2022/08/03	0	0.00	1	85.80	86.00	-1	81	-1.22%
2022/07/28	1	82.00	0	0.00	83.00	1	61	1.63%
2022/07/27	4	82.75	0	0.00	82.50	4	59	6.75%
2022/07/26	0	0.00	1.4	79.25	83.00	-1.4	57	-2.33%
2022/07/25	1	77.60	1	78.20	78.50	0	51	0.00%
2022/07/22	0.4	78.66	0	0.00	78.40	0.4	49	0.70%
2022/07/11	0	75.80	0	0.00	75.80	0	34	0.00%
2022/07/08	0	0.00	0	81.50	75.80	0	34	-0.01%
2022/07/04	0	0.00	3	76.27	76.20	-3	40	-7.38%
2022/06/30	0	76.90	0	0.00	77.20	0	41	0.00%
2022/06/24	0	0.00	2	81.50	81.40	-2	43	-4.65%
2022/06/08	1	84.40	18	84.62	82.50	-17	40	-42.50%
2022/04/20	8	78.35	0	0.00	78.10	8	34	23.18%
2022/04/19	3	77.60	0	0.00	78.00	3	35	8.52%
2022/04/15	2	78.90	0	0.00	78.20	2	36	5.44%
2022/04/13	5	80.08	0	0.00	80.00	5	37	13.50%
2022/04/12	10	80.00	0	0.00	80.80	10	36	27.25%
2022/04/11	5	79.40	4	79.50	79.80	1	34	2.87%
2022/04/08	0	0.00	1	76.90	77.40	-1	32	-3.07%
2022/03/23	1	76.40	0	0.00	76.40	1	31	3.19%
2021/11/24	0	0.00	5	67.50	67.40	-5	27	-18.18%
2021/11/23	0	0.00	1	66.60	66.60	-1	26	-3.71%
2021/07/20	0	0.00	0.2	65.20	66.40	-0.2	30	-0.79%
2021/04/07	0.1	65.90	0	0.00	66.00	0.1	37	0.20%
2021/03/26	0	0.00	1	63.70	63.90	-1	37	-2.69%
2021/03/09	0.2	63.90	0	0.00	63.90	0.2	34	0.48%
2020/12/01	0	0.00	0.1	62.60	62.60	-0.1	17	-0.69%
2020/11/24	1	62.30	0	0.00	62.60	1	17	5.73%
2020/11/18	0	0.00	1	62.40	62.40	-1	17	-5.80%
2020/10/26	0	62.00	0	0.00	63.20	0	20	0.00%
2020/10/16	0	0.00	1	62.50	62.50	-1	22	-4.51%
2020/09/21	0	0.00	1	62.00	62.10	-1	27	-3.60%
2020/07/24	1	62.90	0	0.00	62.00	1	39	2.56%
2020/07/09	2	64.10	0	0.00	64.10	2	38	5.22%
2020/06/29	2	64.60	0	0.00	65.00	2	38	5.19%
2020/06/01	2	68.70	0	0.00	68.80	2	46	4.32%
2020/03/13	0	0.00	1	63.00	63.20	-1	37	-2.64%
2020/01/08	0	0.00	1	69.90	69.90	-1	36	-2.77%
2020/01/02	1	70.80	0	0.00	70.70	1	36	2.76%
2019/04/23	0	0.00	2	75.50	75.50	-2	65	-3.07%
2018/11/30	0	0.00	5	61.52	62.10	-5	27	-18.46%
2018/11/26	5	62.82	0	0.00	62.10	5	26	18.75%
2018/09/13	0	0.00	1	65.90	65.80	-1	49	-2.01%
2018/06/26	1	71.10	0	0.00	71.00	1	149	0.67%
2018/04/09	0	0.00	1	79.40	79.90	-1	112	-0.89%
2018/03/27	0	0.00	1	79.70	80.10	-1	104	-0.96%
2018/02/23	1	74.90	0	0.00	74.90	1	64	1.56%
2018/02/01	0	0.00	5	73.84	73.50	-5	77	-6.48%