健椿 (4561)-元大-草屯券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.00
漲跌
▼2.25
漲幅
-6.21%
成交量
686張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	34.35	0	0.00	34.00	2	603	0.33%
2024/04/15	1	36.50	0	0.00	36.25	1	596	0.17%
2024/04/12	1	36.00	1	36.70	36.85	0	606	0.00%
2024/04/11	1	36.85	0	0.00	36.85	1	600	0.17%
2024/04/10	11	39.15	11.1	38.39	38.85	-0.1	588	-0.02%
2024/04/09	6	38.18	0	0.00	38.10	6	545	1.10%
2024/04/08	3	37.73	7	37.66	38.25	-4	515	-0.78%
2024/03/27	2	35.33	1	36.10	36.15	1	484	0.21%
2024/03/26	0.1	34.85	0	0.00	34.90	0.1	475	0.02%
2024/03/20	0	0.00	1	34.00	33.75	-1	509	-0.20%
2024/03/18	0	0.00	1	33.40	33.90	-1	550	-0.18%
2024/03/14	0	0.00	2	33.18	33.00	-2	612	-0.33%
2024/03/12	0	0.00	1	33.95	34.00	-1	853	-0.12%
2024/03/08	0	0.00	2	35.00	34.35	-2	987	-0.20%
2024/03/07	6	36.85	0	0.00	36.15	6	1,012	0.59%
2024/03/06	3	36.60	1.1	37.09	36.80	1.9	1,011	0.19%
2024/02/29	0	0.00	0.3	36.00	36.00	-0.3	959	-0.03%
2024/02/22	0	0.00	0.2	36.15	36.05	-0.2	943	-0.02%
2024/02/21	0	0.00	1	36.90	37.00	-1	921	-0.11%
2024/02/15	0.1	31.70	0	0.00	31.05	0.1	895	0.01%
2024/02/01	1	32.20	0	0.00	32.55	1	902	0.11%
2024/01/30	0	0.00	1	31.90	31.90	-1	905	-0.11%
2024/01/18	0	0.00	1	30.45	30.65	-1	904	-0.11%
2024/01/11	0	0.00	1	31.00	31.15	-1	894	-0.11%
2024/01/08	0.1	31.90	0	0.00	31.80	0.1	893	0.01%
2024/01/05	0	0.00	1	33.80	33.75	-1	878	-0.11%
2024/01/04	0	0.00	1	33.55	33.75	-1	881	-0.11%
2024/01/03	0.1	34.10	0	0.00	33.80	0.1	892	0.01%
2024/01/02	0	34.40	0	0.00	34.40	0	911	0.00%
2023/12/29	0.2	34.63	0	0.00	34.50	0.2	931	0.02%
2023/12/28	1	35.00	1	35.60	34.95	0	928	0.00%
2023/12/25	0	0.00	2	34.03	34.40	-2	919	-0.22%
2023/12/22	1	35.00	1	35.45	34.90	0	918	0.00%
2023/12/21	1	35.05	0	0.00	34.85	1	913	0.11%
2023/12/19	1.2	36.00	0	0.00	35.60	1.2	896	0.13%
2023/12/15	1	36.80	3	36.62	36.30	-2	889	-0.22%
2023/12/14	3	38.08	0	0.00	38.10	3	868	0.35%
2023/12/13	2	39.08	6	39.15	39.85	-4	853	-0.47%
2023/12/12	2	39.03	2	38.40	38.20	0	837	0.00%
2023/12/11	5	39.22	0	0.00	39.20	5	843	0.59%
2023/12/08	0	0.00	1	43.20	41.65	-1	824	-0.12%
2023/12/07	15	43.67	12	42.78	42.65	3	818	0.37%
2023/12/06	4	39.46	6	41.74	42.35	-2	629	-0.32%
2023/12/05	9	38.02	1	37.95	38.50	8	603	1.32%
2023/12/04	0	0.00	2	36.70	37.60	-2	544	-0.37%
2023/12/01	4	35.35	2	36.35	35.55	2	504	0.40%
2023/11/28	0	0.00	3	32.92	33.20	-3	442	-0.68%
2023/11/27	1	31.30	0	0.00	31.40	1	424	0.24%
2023/11/13	0	0.00	2	30.10	30.10	-2	373	-0.54%
2023/11/09	0	0.00	1	28.50	28.65	-1	358	-0.28%
2023/10/24	1	29.25	0	0.00	29.40	1	344	0.29%
2023/10/16	0	0.00	1	28.95	28.50	-1	332	-0.30%
2023/10/12	1	27.95	0	0.00	28.10	1	331	0.30%
2023/10/11	1	28.15	0	0.00	28.00	1	326	0.31%
2023/10/06	1	29.85	1	29.90	29.20	0	312	0.00%
2023/10/05	0	0.00	12	30.90	30.90	-12	287	-4.17%
2023/09/18	12	30.19	0	0.00	29.85	12	253	4.74%
2023/09/15	1	31.70	0	0.00	31.30	1	251	0.40%
2023/09/14	1	30.25	0	0.00	32.05	1	245	0.41%
2023/09/12	0	0.00	4	32.18	32.20	-4	193	-2.07%
2023/09/11	1	28.95	10	28.90	29.35	-9	146	-6.15%
2023/09/08	13	30.16	3	31.05	29.25	10	135	7.40%
2023/08/11	0	0.00	2	27.95	27.20	-2	82	-2.42%
2023/08/10	1	26.30	0	0.00	26.40	1	80	1.24%
2023/08/04	0	0.00	1	27.00	27.00	-1	78	-1.27%
2023/07/19	0	0.00	1	25.75	25.70	-1	92	-1.08%
2023/07/03	1	26.85	3	27.12	26.85	-2	100	-2.00%
2023/06/30	2	27.05	1	27.30	27.20	1	99	1.01%
2023/06/28	1	26.90	1	27.50	27.10	0	96	0.00%
2023/06/27	1	26.55	0	0.00	26.40	1	93	1.06%
2023/06/26	0	0.00	8	26.75	26.70	-8	92	-8.67%
2023/06/20	0	0.00	5	25.36	25.60	-5	80	-6.21%
2023/06/12	2	24.00	2	25.00	24.00	0	71	0.00%
2023/06/09	1	25.00	0	0.00	24.90	1	69	1.44%
2023/06/08	1	25.00	0	0.00	24.95	1	68	1.46%
2023/06/07	0	0.00	1	24.55	24.55	-1	64	-1.55%
2023/06/06	0	0.00	1	25.10	24.45	-1	64	-1.55%
2023/05/31	0	0.00	1	23.70	23.70	-1	63	-1.58%
2023/05/19	0	0.00	2	23.50	23.50	-2	63	-3.13%
2023/04/25	1	24.05	0	0.00	24.00	1	55	1.80%
2023/04/19	2	24.65	0	0.00	24.50	2	44	4.52%
2023/03/31	0	0.00	2	22.45	22.50	-2	32	-6.24%
2023/03/24	0	0.00	0.1	22.25	22.20	-0.1	31	-0.21%
2023/03/17	0	0.00	2	22.90	22.50	-2	28	-7.13%
2023/03/08	0	0.00	1	23.55	23.50	-1	27	-3.60%
2023/03/06	1	23.10	1	23.10	23.10	0	27	0.00%
2023/03/01	0	0.00	2	22.55	22.60	-2	24	-8.16%
2023/02/21	0	0.00	1	22.55	22.55	-1	25	-3.98%
2023/02/16	2	22.10	0	0.00	22.35	2	25	7.86%
2023/02/15	1	22.15	0	0.00	22.20	1	25	3.96%
2023/02/06	1	22.35	0	0.00	22.40	1	25	3.89%
2023/02/02	2	22.30	0	0.00	22.25	2	24	8.16%
2022/06/30	1	25.15	0	0.00	25.40	1	20	4.96%
2022/06/24	0	0.00	2	25.68	25.80	-2	21	-9.47%
2022/06/09	1	27.20	0	0.00	27.35	1	23	4.23%
2022/05/30	0	0.00	4	27.76	27.70	-4	26	-14.97%
2022/05/26	0	0.00	1	27.60	27.60	-1	26	-3.71%
2022/05/12	1	26.25	0	0.00	26.15	1	29	3.41%
2022/04/27	2	26.15	4	26.25	26.60	-2	40	-4.88%
2022/04/25	1	26.65	0	0.00	27.25	1	43	2.32%
2022/04/22	1	27.25	0	0.00	27.45	1	44	2.23%
2022/04/12	1	26.80	0	0.00	27.20	1	78	1.27%
2022/02/14	5	28.16	0	0.00	28.30	5	91	5.46%
2022/01/17	2	29.25	0	0.00	29.60	2	92	2.16%
2022/01/07	7	29.71	5	29.17	29.30	2	74	2.69%
2021/12/22	1	28.15	0	0.00	28.25	1	64	1.55%
2021/12/20	2	28.13	0	0.00	28.05	2	65	3.07%
2021/12/17	1	28.10	0	0.00	28.25	1	64	1.55%
2021/12/01	1	28.20	0	0.00	28.45	1	101	0.99%
2021/11/29	1	28.15	0	0.00	28.55	1	137	0.73%
2021/11/26	1	28.60	0	0.00	28.60	1	138	0.72%
2021/10/13	0	0.00	2	27.63	27.70	-2	235	-0.85%
2021/10/07	2	28.38	0	0.00	28.20	2	235	0.85%
2021/10/06	0	0.00	1	28.00	28.05	-1	234	-0.43%
2021/10/04	1	26.60	0	0.00	26.95	1	231	0.43%
2021/09/22	1	27.80	0	0.00	28.00	1	230	0.43%
2021/09/15	0	0.00	1	27.95	28.10	-1	230	-0.43%
2021/09/08	1	28.05	0	0.00	28.20	1	229	0.43%
2021/09/07	2	28.25	0	0.00	28.50	2	226	0.88%
2021/09/06	1	31.25	1	31.75	31.15	0	205	0.00%
2021/09/03	1	33.00	4	32.48	31.70	-3	198	-1.51%
2021/09/02	0	0.00	1	30.00	30.00	-1	163	-0.61%
2021/08/17	0	0.00	3	29.78	29.00	-3	152	-1.97%
2021/08/13	1	30.25	0	0.00	30.75	1	148	0.67%
2021/08/12	1	30.90	0	0.00	31.00	1	145	0.69%
2021/08/10	2	30.35	0	0.00	30.50	2	137	1.46%
2021/08/09	0	0.00	1	34.80	31.50	-1	133	-0.75%
2021/08/06	7	32.52	4	33.13	32.50	3	114	2.62%
2021/07/01	1	28.30	0	0.00	28.70	1	199	0.50%
2021/06/02	1	28.35	0	0.00	28.80	1	268	0.37%
2021/05/11	1	28.50	0	0.00	28.45	1	323	0.31%
2021/05/05	1	30.95	0	0.00	31.00	1	314	0.32%
2021/05/04	1	31.70	0	0.00	31.95	1	310	0.32%
2021/05/03	1	32.65	0	0.00	32.90	1	306	0.33%
2021/04/27	2	35.73	6	36.69	35.10	-4	301	-1.33%
2021/04/22	1	34.65	0	0.00	34.35	1	291	0.34%
2021/04/16	1	35.25	0	0.00	35.50	1	329	0.30%
2021/04/09	1	35.10	0	0.00	34.95	1	500	0.20%
2021/04/08	2	35.85	0	0.00	35.70	2	494	0.40%
2021/04/07	1	35.85	0	0.00	35.65	1	487	0.20%
2021/04/06	1	34.20	0	0.00	34.85	1	472	0.21%
2021/04/01	1	33.40	1	33.35	33.55	0	461	0.00%
2021/03/31	1	32.25	0	0.00	32.40	1	453	0.22%
2021/03/30	1	32.20	3.1	32.20	32.30	-2.1	452	-0.46%
2021/03/29	1	32.60	1	33.10	32.65	0	449	0.00%
2021/03/26	2	32.33	4	32.73	32.25	-2	444	-0.45%
2021/03/24	0	0.00	1	31.00	30.90	-1	436	-0.23%
2021/03/11	1	30.40	1	30.50	30.35	0	451	0.00%
2021/03/09	1	30.05	2	30.05	30.70	-1	462	-0.22%
2021/03/04	1	31.65	0	0.00	31.90	1	446	0.22%
2021/03/03	2	29.35	0	0.00	30.50	2	419	0.48%
2021/03/02	0	0.00	1	29.15	29.00	-1	414	-0.24%
2021/02/22	0	0.00	2	29.20	29.10	-2	405	-0.49%
2021/01/27	1	27.70	0	0.00	27.45	1	384	0.26%
2021/01/26	1	27.20	0	0.00	27.25	1	383	0.26%
2021/01/20	1	28.05	0	0.00	28.00	1	374	0.27%
2021/01/19	0	0.00	1	29.20	28.60	-1	370	-0.27%
2021/01/18	1	28.25	0	0.00	28.75	1	368	0.27%
2021/01/13	2	29.73	0	0.00	30.10	2	354	0.56%
2021/01/12	0	0.00	1	30.80	30.90	-1	345	-0.29%
2021/01/11	1	29.80	0	0.00	29.85	1	327	0.31%
2021/01/08	0	0.00	4	33.61	32.10	-4	301	-1.33%
2021/01/07	11	35.77	8	36.12	35.65	3	274	1.09%
2021/01/06	1.4	33.09	6	33.30	33.30	-4.6	165	-2.77%
2020/12/21	1.5	30.70	1	32.10	30.90	0.5	89	0.55%
2020/12/17	2	31.03	0	0.00	30.70	2	79	2.51%
2020/12/09	0	0.00	2	28.25	28.50	-2	58	-3.39%
2020/12/04	0	0.00	1	28.20	28.30	-1	54	-1.85%
2020/12/03	0	0.00	3	28.80	28.00	-3	51	-5.81%
2020/12/02	0	0.00	4	26.99	26.95	-4	42	-9.48%
2020/11/03	0	0.00	2	24.20	24.20	-2	29	-6.81%
2020/10/23	2	22.60	0	0.00	23.00	2	31	6.41%
2020/10/21	0.1	23.30	0	0.00	23.50	0.1	31	0.22%
2020/10/15	2.1	23.53	0	0.00	23.90	2.1	32	6.54%
2020/10/13	1	23.60	0	0.00	23.90	1	32	3.11%
2020/10/12	1	23.70	0	0.00	23.95	1	32	3.09%
2020/10/06	0.8	24.05	0	0.00	24.15	0.8	33	2.24%
2020/09/17	1	23.95	0	0.00	24.10	1	39	2.55%
2020/08/31	1	23.75	0	0.00	24.00	1	42	2.37%
2020/08/10	1	24.40	0	0.00	24.50	1	57	1.73%
2020/07/27	0.2	24.20	0	0.00	24.45	0.2	59	0.32%
2020/07/24	0.9	24.80	0	0.00	25.00	0.9	59	1.50%
2020/07/22	0	0.00	0.1	25.70	26.00	-0.1	59	-0.11%
2020/07/16	0	0.00	5	25.70	26.00	-5	66	-7.50%
2020/06/12	0.1	27.40	0	0.00	27.65	0.1	72	0.14%
2020/06/10	0.3	27.50	0	0.00	27.75	0.3	73	0.37%
2020/06/09	0.1	27.70	0	0.00	27.90	0.1	75	0.18%
2020/06/05	0.2	27.90	0	0.00	28.10	0.2	73	0.30%
2020/05/26	0	0.00	0.3	25.70	25.90	-0.3	58	-0.54%
2020/04/27	0	0.00	1	25.40	25.40	-1	54	-1.84%
2020/03/20	0	0.00	0.3	15.75	15.60	-0.3	49	-0.55%
2020/03/19	0	0.00	1	14.60	14.60	-1	50	-1.99%
2020/03/18	0	0.00	2	16.20	16.20	-2	47	-4.18%
2020/03/04	0.1	23.50	0	0.00	23.75	0.1	42	0.16%
2020/02/26	1	23.40	0	0.00	24.00	1	41	2.39%
2020/02/24	1	23.50	0	0.00	24.00	1	41	2.44%
2020/02/11	0.2	24.15	0	0.00	24.35	0.2	40	0.41%
2020/01/16	2	26.13	0	0.00	26.20	2	39	5.12%
2020/01/15	1	26.50	0	0.00	26.50	1	37	2.64%
2020/01/09	6	26.83	1	26.80	26.80	5	37	13.33%
2020/01/08	3	26.43	0	0.00	26.40	3	36	8.21%
2020/01/07	0	0.00	3	26.07	26.40	-3	36	-8.28%
2019/12/30	1	24.00	0	0.00	24.05	1	29	3.34%
2019/12/24	1	24.20	0	0.00	24.20	1	28	3.50%
2019/12/20	1	24.20	0	0.00	24.15	1	29	3.39%
2019/12/17	1	24.10	0	0.00	24.50	1	29	3.45%
2019/12/13	0	0.00	5	24.60	24.80	-5	26	-18.79%
2019/12/12	0	0.00	2	23.90	24.00	-2	25	-8.00%
2019/11/27	0.2	23.45	0	0.00	23.65	0.2	23	0.92%
2019/11/21	0.1	23.50	0	0.00	23.70	0.1	23	0.22%
2019/11/08	0	0.00	0	25.05	22.70	0	26	-0.09%
2019/11/06	0.1	22.80	0	0.00	23.00	0.1	26	0.55%
2019/11/05	0	0.00	0.1	22.90	23.00	-0.1	26	-0.43%
2019/10/30	0.6	23.25	0	0.00	23.45	0.6	26	2.22%
2019/10/29	0.1	23.20	0	0.00	23.40	0.1	26	0.26%
2019/10/25	0	0.00	2	23.45	23.45	-2	26	-7.67%
2019/10/21	1	23.20	0	0.00	23.40	1	27	3.60%
2019/10/18	1	23.30	0	0.00	23.20	1	28	3.49%
2019/10/17	1	23.45	0	0.00	23.45	1	28	3.50%
2019/10/16	1	23.55	0	0.00	23.70	1	28	3.46%
2019/10/07	1	23.50	0	0.00	23.85	1	28	3.49%
2019/10/03	0	0.00	1	24.00	24.00	-1	29	-3.34%
2019/10/01	0.3	23.90	0	0.00	24.10	0.3	30	1.02%
2019/09/23	0	0.00	2	23.75	23.80	-2	29	-6.76%
2019/08/22	1	24.00	0	0.00	24.00	1	29	3.37%
2019/08/07	0	0.00	0.3	25.25	25.45	-0.3	30	-1.11%
2019/08/02	1	24.90	0	0.00	25.30	1	31	3.20%
2019/07/22	0	0.00	1	26.05	26.40	-1	35	-2.83%
2019/07/02	0	0.00	3	27.60	27.60	-3	70	-4.27%
2019/05/22	0	0.00	4	26.85	26.85	-4	137	-2.91%
2019/05/16	0	0.00	1	26.50	26.50	-1	137	-0.73%
2019/05/15	3	26.60	0	0.00	26.50	3	137	2.19%
2019/05/09	1	27.35	0	0.00	27.25	1	134	0.74%
2019/04/30	0	0.00	5.7	29.32	29.45	-5.7	130	-4.35%
2019/04/25	0	0.00	5	29.90	29.80	-5	129	-3.86%
2019/04/03	1	31.35	0	0.00	30.55	1	94	1.06%
2019/04/02	5	30.50	1	30.60	29.95	4	88	4.52%
2019/03/25	1	28.10	0	0.00	28.50	1	71	1.39%
2019/03/12	0	0.00	18	28.77	29.00	-18	68	-26.19%
2019/03/07	1	31.35	0	0.00	28.75	1	67	1.49%
2019/02/25	0	0.00	1	28.30	28.00	-1	44	-2.24%
2019/02/22	2	25.85	1	27.70	27.70	1	38	2.63%
2019/02/20	0	0.00	1	25.10	25.10	-1	28	-3.46%
2019/02/14	0	0.00	5	25.15	25.05	-5	28	-17.30%
2018/12/28	0	0.00	1	25.75	25.80	-1	32	-3.10%
2018/12/17	0.2	26.90	0	0.00	27.20	0.2	45	0.54%
2018/12/10	0.7	27.85	0	0.00	27.85	0.7	54	1.20%
2018/12/06	1	27.50	0	0.00	27.00	1	57	1.75%
2018/11/30	0	0.00	3	27.00	27.50	-3	56	-5.28%
2018/11/15	0	0.00	5	25.75	25.75	-5	58	-8.59%
2018/10/05	1	31.20	0	0.00	30.85	1	122	0.82%
2018/09/26	0	0.00	1	31.30	31.25	-1	145	-0.69%
2018/09/21	0	0.00	5	32.52	32.20	-5	150	-3.32%
2018/09/13	3	34.20	0	0.00	34.70	3	233	1.28%
2018/09/10	2	35.00	0	0.00	35.30	2	282	0.71%
2018/09/05	3	37.00	0	0.00	38.30	3	359	0.84%
2018/08/29	1	39.00	0	0.00	39.00	1	542	0.18%
2018/08/15	1	37.00	0	0.00	36.70	1	627	0.16%
2018/08/10	1	41.50	0	0.00	41.60	1	632	0.16%
2018/08/09	2	42.00	0	0.00	42.00	2	633	0.32%
2018/08/07	3	42.00	0	0.00	42.00	3	639	0.47%
2018/08/06	5	45.15	0	0.00	44.95	5	643	0.78%
2018/08/02	3	44.85	0	0.00	44.80	3	668	0.45%
2018/07/10	0	0.00	4	46.70	46.70	-4	633	-0.63%
2018/07/05	0	0.00	5	46.00	46.00	-5	629	-0.79%
2018/07/03	0	0.00	1	47.05	46.70	-1	620	-0.16%
2018/06/27	2	48.80	0	0.00	48.00	2	600	0.33%
2018/06/26	1	48.00	0	0.00	48.80	1	594	0.17%
2018/06/22	1	51.70	5	50.56	51.00	-4	566	-0.71%
2018/06/21	6	46.58	1	45.00	48.15	5	531	0.94%
2018/06/20	2	47.00	0	0.00	43.80	2	520	0.38%
2018/06/14	3	51.57	0	0.00	50.40	3	470	0.64%
2018/06/13	17	55.41	0	0.00	54.50	17	445	3.82%
2018/06/12	4	55.63	6	51.48	57.00	-2	408	-0.49%
2018/06/11	3	53.33	1	54.70	54.30	2	344	0.58%