健椿 (4561)-元大-草屯券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	66.50	66.10	-1	2,494	-0.04%
2025/01/16	1	67.60	1	68.00	67.20	0	2,520	0.00%
2025/01/14	1	64.40	0	0.00	65.30	1	2,772	0.04%
2025/01/13	0	0.00	1.4	64.59	64.30	-1.4	2,915	-0.05%
2025/01/10	1	66.00	0	0.00	66.00	1	3,009	0.03%
2025/01/09	1	66.30	5	66.60	65.90	-4	3,050	-0.13%
2025/01/08	2	70.70	0	0.00	69.80	2	3,033	0.07%
2025/01/07	2.5	74.90	5.1	75.05	72.90	-2.6	3,012	-0.09%
2025/01/06	3.1	77.71	3	77.80	78.00	0.1	2,948	0.00%
2025/01/03	39	78.57	41	77.52	76.50	-2	2,900	-0.07%
2024/12/27	5	76.06	0	0.00	74.70	5	2,854	0.18%
2024/12/26	1.2	78.06	0	0.00	76.50	1.2	2,826	0.04%
2024/12/25	15.1	82.56	7	82.19	82.50	8.1	2,769	0.29%
2024/12/24	13.2	81.48	17	80.79	80.80	-3.8	2,568	-0.15%
2024/12/23	35.1	79.66	26	80.34	80.50	9.1	2,429	0.37%
2024/12/20	3	72.60	24	77.53	78.30	-21	2,195	-0.96%
2024/12/19	1.1	68.41	1	70.40	71.80	0.1	2,002	0.00%
2024/12/18	5.1	70.30	0	70.50	70.60	5.1	2,083	0.24%
2024/12/17	3	70.80	5	70.82	72.40	-2	2,139	-0.10%
2024/12/16	0	0.00	10	67.57	66.70	-10	2,207	-0.45%
2024/12/13	5	70.91	4	71.33	70.20	1	2,351	0.04%
2024/12/12	12	69.21	2	68.80	68.50	10	2,350	0.43%
2024/12/09	0	0.00	2	64.70	64.30	-2	2,555	-0.08%
2024/12/06	0	0.00	1	65.90	65.10	-1	2,607	-0.04%
2024/12/05	7	66.10	0	0.00	66.40	7	2,696	0.26%
2024/12/04	0	66.10	0	0.00	65.60	0	2,960	0.00%
2024/12/03	1	65.20	0	0.00	65.40	1	3,399	0.03%
2024/11/27	1	69.80	6	67.70	66.00	-5	4,403	-0.11%
2024/11/26	6	70.17	4	70.18	69.60	2	4,560	0.04%
2024/11/20	0	0.00	2	64.60	64.90	-2	4,864	-0.04%
2024/11/19	1	65.90	0	0.00	66.00	1	4,917	0.02%
2024/11/15	3	68.13	0	0.00	68.00	3	5,137	0.06%
2024/11/14	0	0.00	7	67.13	67.00	-7	5,293	-0.13%
2024/11/13	1	68.70	0	0.00	69.10	1	5,720	0.02%
2024/11/12	2	68.85	0	0.00	68.10	2	5,947	0.03%
2024/11/08	2	72.00	0	0.00	71.20	2	6,033	0.03%
2024/11/07	1	75.80	4	75.70	75.10	-3	6,101	-0.05%
2024/11/06	17	75.79	13	74.86	76.00	4	6,102	0.07%
2024/11/05	1	71.60	1	71.20	73.00	0	5,958	0.00%
2024/11/04	1	68.00	0	0.00	66.80	1	5,937	0.02%
2024/11/01	1	65.50	0	0.00	65.50	1	5,948	0.02%
2024/10/30	0	0.00	1	67.70	66.20	-1	5,960	-0.02%
2024/10/25	1	74.00	1	72.20	71.60	0	5,937	0.00%
2024/10/24	1	74.30	0	0.00	74.30	1	5,924	0.02%
2024/10/23	10	77.30	11	77.06	76.70	-1	5,867	-0.02%
2024/10/22	11	76.35	1	76.20	76.90	10	5,839	0.17%
2024/10/21	13	77.98	5	77.54	77.00	8	5,781	0.14%
2024/10/18	2	76.60	13	76.76	78.70	-11	5,581	-0.20%
2024/10/17	15	69.23	14	69.59	71.60	1	5,446	0.02%
2024/10/16	8	65.84	2	64.70	66.70	6	5,357	0.11%
2024/10/08	2	64.30	8	64.31	63.80	-6	5,317	-0.11%
2024/10/07	8	69.75	0	70.00	69.00	8	5,304	0.15%
2024/10/04	1	69.50	0	0.00	69.50	1	5,335	0.02%
2024/10/01	1	71.90	0	0.00	71.80	1	5,444	0.02%
2024/09/30	1	73.70	2	74.20	72.80	-1	5,584	-0.02%
2024/09/27	1	74.50	1	75.00	74.10	0	5,594	0.00%
2024/09/26	0	0.00	1	76.10	75.00	-1	5,615	-0.02%
2024/09/25	1	78.90	1	77.60	77.20	0	5,614	0.00%
2024/09/24	1	75.00	3	75.93	75.30	-2	5,641	-0.04%
2024/09/23	0	0.00	9	76.24	77.00	-9	5,714	-0.16%
2024/09/20	4	80.45	3	79.00	77.50	1	5,778	0.02%
2024/09/19	6	79.63	5	80.24	80.50	1	5,692	0.02%
2024/09/18	12	80.66	11	80.38	78.80	1	5,623	0.02%
2024/09/16	25	79.21	22	78.40	79.70	3	5,507	0.05%
2024/09/13	27	75.20	42	73.53	75.00	-15	5,374	-0.28%
2024/09/12	24	74.50	1	75.20	75.60	23	5,361	0.43%
2024/09/11	3	69.57	1	68.03	68.80	2	5,370	0.04%
2024/09/10	0	0.00	1	71.10	69.70	-1	5,353	-0.02%
2024/09/09	1	76.00	0	0.00	76.00	1	5,298	0.02%
2024/09/06	6	79.48	5	80.20	77.40	1	5,310	0.02%
2024/09/05	27	81.36	24	80.01	79.80	3	5,260	0.06%
2024/09/04	47	83.22	49	83.17	80.10	-2	5,115	-0.04%
2024/09/03	6	79.95	18	82.01	83.10	-12	4,713	-0.25%
2024/09/02	2	77.40	3	75.97	75.60	-1	4,555	-0.02%
2024/08/30	20	80.64	18	79.11	79.00	2	4,460	0.04%
2024/08/29	6	78.95	12	81.29	83.00	-6	4,067	-0.15%
2024/08/28	19	73.40	27	73.78	75.50	-8	3,837	-0.21%
2024/08/27	5	66.48	12.2	67.71	68.70	-7.2	3,685	-0.20%
2024/08/26	30	66.47	11	66.70	66.70	19	3,621	0.52%
2024/08/23	3	62.67	2	62.70	63.00	1	3,491	0.03%
2024/08/22	0	0.00	6	62.72	62.60	-6	3,511	-0.17%
2024/08/21	1	63.60	1	61.80	62.00	0	3,564	0.00%
2024/08/20	8.2	64.74	8.1	65.20	63.80	0.1	3,635	0.00%
2024/08/19	4	63.22	6	61.85	62.90	-2	3,552	-0.06%
2024/08/16	9	64.29	10	63.65	63.30	-1	3,548	-0.03%
2024/08/15	62	63.95	76	63.73	62.90	-14	3,514	-0.40%
2024/08/14	19	58.95	17.1	59.47	59.20	1.9	3,224	0.06%
2024/08/13	1	52.80	0	0.00	55.50	1	3,068	0.03%
2024/08/12	5	52.72	5	52.00	52.80	0	3,039	0.00%
2024/08/09	5	52.25	4	53.23	52.90	1	3,059	0.03%
2024/08/08	1	47.75	14	50.00	50.00	-13	3,017	-0.43%
2024/08/07	1	44.45	1	44.80	45.50	0	3,091	0.00%
2024/08/06	0	0.00	16	41.16	41.40	-16	3,122	-0.51%
2024/08/05	1	45.15	5	45.59	44.75	-4	3,183	-0.13%
2024/08/02	5	50.75	2	50.00	49.65	3	3,330	0.09%
2024/08/01	0	0.00	1	48.45	49.50	-1	3,327	-0.03%
2024/07/31	5	47.38	0	0.00	46.80	5	3,316	0.15%
2024/07/23	2	52.20	0	0.00	51.40	2	3,292	0.06%
2024/07/22	2	51.85	3	52.20	51.60	-1	3,286	-0.03%
2024/07/18	1	53.70	0.4	53.90	53.80	0.6	3,272	0.02%
2024/07/17	2	55.60	1.5	56.54	55.30	0.5	3,260	0.02%
2024/07/16	2	55.65	2	55.10	56.30	0	3,250	0.00%
2024/07/15	2	53.45	0	0.00	53.60	2	3,239	0.06%
2024/07/11	2	53.90	0	0.00	53.60	2	3,229	0.06%
2024/07/10	1	54.50	0	0.00	54.50	1	3,224	0.03%
2024/07/09	15	55.73	2	53.80	53.80	13	3,217	0.40%
2024/07/08	3	56.43	3	56.23	55.50	0	3,199	0.00%
2024/07/05	11	58.08	2	58.90	57.90	9	3,169	0.28%
2024/07/04	6	62.28	10	63.36	64.30	-4	3,087	-0.13%
2024/07/03	2	59.45	5	59.56	59.20	-3	2,961	-0.10%
2024/07/02	4	60.78	6	60.38	59.20	-2	2,977	-0.07%
2024/07/01	2	59.35	0	0.00	59.10	2	2,932	0.07%
2024/06/28	4	61.05	0	0.00	60.00	4	2,906	0.14%
2024/06/27	4	61.43	4	60.55	61.60	0	2,820	0.00%
2024/06/26	0	0.00	2	60.35	62.10	-2	2,706	-0.07%
2024/06/25	1	56.20	5	56.20	56.50	-4	2,615	-0.15%
2024/06/24	0	0.00	2	56.70	55.90	-2	2,616	-0.08%
2024/06/21	9	56.20	3	55.93	56.70	6	2,593	0.23%
2024/06/20	3	56.30	3	56.80	56.70	0	2,575	0.00%
2024/06/19	9	55.92	1	57.60	55.40	8	2,539	0.32%
2024/06/18	5	57.30	10	57.85	58.40	-5	2,437	-0.21%
2024/06/17	1	53.50	0	0.00	53.10	1	2,312	0.04%
2024/06/13	5	54.74	2	56.70	54.50	3	2,245	0.13%
2024/06/12	5	55.00	1	55.20	54.90	4	2,181	0.18%
2024/06/11	9	57.94	30	57.59	57.10	-21	2,141	-0.98%
2024/06/07	0	0.00	17	55.10	55.10	-17	2,025	-0.84%
2024/06/06	0	0.00	2	52.60	50.10	-2	1,990	-0.10%
2024/06/05	3	52.20	2	52.05	52.50	1	1,972	0.05%
2024/06/04	16	53.92	5	54.78	52.80	11	1,966	0.56%
2024/06/03	7	53.66	1	56.40	56.40	6	1,964	0.31%
2024/05/30	18	51.94	0	0.00	51.50	18	1,952	0.92%
2024/05/29	1	54.00	12	55.18	54.00	-11	1,910	-0.58%
2024/05/28	14	57.39	13	57.45	56.80	1	1,876	0.05%
2024/05/27	4	59.80	5.1	59.81	58.80	-1.1	1,829	-0.06%
2024/05/24	38.1	56.60	10	57.31	56.10	28.1	1,728	1.63%
2024/05/23	8	51.48	5	55.48	57.00	3	1,605	0.19%
2024/05/22	2	52.10	0	0.00	51.90	2	1,537	0.13%
2024/05/21	2	55.00	1.1	55.00	54.40	0.9	1,489	0.06%
2024/05/20	1	51.90	7	52.86	52.40	-6	1,384	-0.43%
2024/05/17	5	45.30	7	47.26	48.25	-2	1,253	-0.16%
2024/05/16	7	47.37	13	45.22	43.90	-6	1,178	-0.51%
2024/05/15	14	47.27	8	47.67	46.55	6	1,147	0.52%
2024/05/14	10	47.37	13.1	47.53	48.00	-3.1	1,097	-0.28%
2024/05/13	37	45.32	31	46.04	47.65	6	1,050	0.57%
2024/05/10	2	42.85	2.3	42.57	44.70	-0.3	932	-0.04%
2024/05/09	5	43.36	5	42.04	42.05	0	887	0.00%
2024/05/08	1	41.75	1	42.50	41.10	0	799	0.00%
2024/04/18	0	0.00	1	34.70	35.25	-1	606	-0.16%
2024/04/16	2	34.35	0	0.00	34.00	2	603	0.33%
2024/04/15	1	36.50	0	0.00	36.25	1	596	0.17%
2024/04/12	1	36.00	1	36.70	36.85	0	606	0.00%
2024/04/11	1	36.85	0	0.00	36.85	1	600	0.17%
2024/04/10	11	39.15	11.1	38.39	38.85	-0.1	588	-0.02%
2024/04/09	6	38.18	0	0.00	38.10	6	545	1.10%
2024/04/08	3	37.73	7	37.66	38.25	-4	515	-0.78%
2024/03/27	2	35.33	1	36.10	36.15	1	484	0.21%
2024/03/26	0.1	34.85	0	0.00	34.90	0.1	475	0.02%
2024/03/20	0	0.00	1	34.00	33.75	-1	509	-0.20%
2024/03/18	0	0.00	1	33.40	33.90	-1	550	-0.18%
2024/03/14	0	0.00	2	33.18	33.00	-2	612	-0.33%
2024/03/12	0	0.00	1	33.95	34.00	-1	853	-0.12%
2024/03/08	0	0.00	2	35.00	34.35	-2	987	-0.20%
2024/03/07	6	36.85	0	0.00	36.15	6	1,012	0.59%
2024/03/06	3	36.60	1.1	37.09	36.80	1.9	1,011	0.19%
2024/02/29	0	0.00	0.3	36.00	36.00	-0.3	959	-0.03%
2024/02/22	0	0.00	0.2	36.15	36.05	-0.2	943	-0.02%
2024/02/21	0	0.00	1	36.90	37.00	-1	921	-0.11%
2024/02/15	0.1	31.70	0	0.00	31.05	0.1	895	0.01%