時碩工業 (4566)-元大-草屯券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	70.74	0	0.00	71.00	3.1	1,882	0.16%
2025/01/21	0	0.00	15	71.10	71.70	-15	1,895	-0.79%
2025/01/20	1	72.00	0	0.00	71.60	1	1,917	0.05%
2025/01/17	0.1	72.50	1	72.60	72.00	-0.9	1,965	-0.05%
2025/01/15	1	73.30	0	0.00	72.20	1	2,071	0.05%
2025/01/10	0.1	76.50	1	75.40	75.40	-0.9	3,055	-0.03%
2025/01/09	7	79.94	3	78.20	78.10	4	3,056	0.13%
2025/01/08	8	82.38	18	81.66	81.50	-10	3,064	-0.33%
2025/01/07	8	79.13	4	79.95	78.90	4	3,001	0.13%
2025/01/06	2.3	80.20	0	0.00	80.00	2.3	3,017	0.08%
2025/01/03	37	83.62	22	82.94	81.70	15	3,019	0.50%
2025/01/02	3.3	79.31	6	80.30	78.50	-2.8	2,912	-0.09%
2024/12/31	3	80.00	2	82.50	82.20	1	2,973	0.03%
2024/12/30	12.1	82.81	5.1	82.47	81.20	7	3,023	0.23%
2024/12/27	18.1	83.57	9.1	84.28	82.70	9	2,959	0.30%
2024/12/26	14.1	80.53	21	80.88	81.60	-6.9	2,761	-0.25%
2024/12/25	3	77.10	5.1	77.72	77.20	-2.1	2,744	-0.08%
2024/12/24	0	0.00	1	77.20	76.30	-1	2,822	-0.04%
2024/12/23	5	76.42	0	0.00	76.10	5	3,030	0.17%
2024/12/20	3	76.20	4	77.43	75.90	-1	3,076	-0.03%
2024/12/18	2	76.25	0	0.00	76.40	2	3,183	0.06%
2024/12/16	0	0.00	1	73.60	72.80	-1	3,259	-0.03%
2024/12/13	20	73.20	0	0.00	73.00	20	3,288	0.61%
2024/12/12	3	78.93	1	79.60	77.60	2	3,383	0.06%
2024/12/10	1	76.80	1	78.80	76.40	0	3,758	0.00%
2024/12/09	1	75.40	1	76.40	75.20	0	4,041	0.00%
2024/12/04	2	77.85	0	0.00	77.50	2	4,370	0.05%
2024/12/03	1	79.00	0	0.00	78.50	1	4,468	0.02%
2024/12/02	1	77.80	1	77.10	77.20	0	4,733	0.00%
2024/11/28	10	74.70	0	0.00	76.20	10	5,044	0.20%
2024/11/27	3	80.40	2	78.90	76.80	1	5,181	0.02%
2024/11/26	8	81.25	4	80.30	80.30	4	5,432	0.07%
2024/11/21	1	79.60	0	0.00	79.70	1	5,613	0.02%
2024/11/20	0	0.00	1	78.70	78.40	-1	5,706	-0.02%
2024/11/15	2	79.50	1	80.30	80.40	1	6,240	0.02%
2024/11/14	0	0.00	3	79.63	78.40	-3	6,616	-0.05%
2024/11/12	4	81.50	0	0.00	81.00	4	7,411	0.05%
2024/11/08	4	84.38	3	84.17	83.90	1	7,972	0.01%
2024/11/07	6	86.20	7	86.51	86.20	-1	8,200	-0.01%
2024/11/06	1	86.10	2	85.25	85.10	-1	8,380	-0.01%
2024/11/05	11	86.31	6	86.27	85.10	5	8,451	0.06%
2024/11/04	0	85.60	0	0.00	85.00	0	8,558	0.00%
2024/11/01	1	84.70	4	85.98	86.60	-3	8,642	-0.03%
2024/10/30	3	86.07	0	0.00	86.40	3	8,692	0.03%
2024/10/29	2	85.80	0	0.00	85.70	2	8,818	0.02%
2024/10/28	1	86.70	1	87.60	87.10	0	8,875	0.00%
2024/10/25	3	88.60	3	88.53	88.30	0	8,928	0.00%
2024/10/24	16	88.78	16	88.23	87.80	0	9,045	0.00%
2024/10/23	5	91.90	6	91.22	90.30	-1	9,183	-0.01%
2024/10/22	4	93.05	51	92.58	92.40	-47	9,377	-0.50%
2024/10/21	47	94.75	44	94.24	94.00	3	9,719	0.03%
2024/10/18	137.2	95.13	106	93.37	92.60	31.1	9,892	0.31%	大買/大賣/
2024/10/17	11	94.39	30.6	93.13	94.90	-19.6	9,524	-0.21%
2024/10/16	4	85.85	3	85.77	86.30	1	9,705	0.01%
2024/10/15	2	86.45	0	0.00	85.30	2	10,042	0.02%
2024/10/14	2	85.80	2	86.30	86.80	0	10,350	0.00%
2024/10/11	4	86.73	1	86.30	86.20	3	10,822	0.03%
2024/10/09	5	89.86	5	88.42	88.20	0	11,165	0.00%
2024/10/08	1	88.90	4	89.75	89.40	-3	11,258	-0.03%
2024/10/07	5	89.86	14	89.25	90.30	-9	11,299	-0.08%
2024/10/04	30.6	87.53	13	85.86	86.00	17.6	11,311	0.16%
2024/10/01	2	90.05	0	0.00	90.10	2	11,333	0.02%
2024/09/30	2	90.60	0	0.00	90.30	2	11,471	0.02%
2024/09/27	7	93.66	3	94.27	92.40	4	11,638	0.03%
2024/09/26	8.2	93.74	4	93.65	92.80	4.2	11,706	0.04%
2024/09/25	20	94.86	30	94.29	95.40	-10	11,974	-0.08%
2024/09/24	9	88.57	3	89.03	89.20	6	12,122	0.05%
2024/09/23	3.1	90.90	9	92.52	90.30	-5.9	12,275	-0.05%
2024/09/20	6.1	91.69	1	93.80	90.60	5.1	12,639	0.04%
2024/09/19	4	91.03	7	91.64	92.00	-3	12,931	-0.02%
2024/09/18	8	89.40	20	90.13	89.30	-12	13,067	-0.09%
2024/09/16	14	90.30	19	91.15	90.30	-5	13,587	-0.04%
2024/09/13	24.1	90.85	8	90.78	90.50	16.1	13,973	0.12%
2024/09/12	25	93.40	26	93.27	92.00	-1	14,263	-0.01%
2024/09/11	52	90.51	31	88.70	89.30	21	14,755	0.14%
2024/09/10	6	97.70	29.1	94.45	95.10	-23.1	14,911	-0.15%
2024/09/09	4	87.95	4	89.73	90.70	0	14,863	0.00%
2024/09/06	31	90.93	7	91.33	89.90	24	15,046	0.16%
2024/09/05	16	97.04	24	96.53	95.40	-8	15,103	-0.05%
2024/09/04	8	92.64	20	91.54	93.30	-12	15,181	-0.08%
2024/09/03	39	98.44	22	97.01	96.50	17	15,590	0.11%
2024/09/02	16	99.93	65.3	99.40	100.50	-49.3	15,773	-0.31%
2024/08/30	34	97.64	23	96.55	95.70	11	15,814	0.07%
2024/08/29	20	98.88	14	99.59	98.70	6	16,074	0.04%
2024/08/28	19	98.77	23	99.78	99.20	-4	16,287	-0.02%
2024/08/27	3	94.47	6	94.80	95.30	-3	16,205	-0.02%
2024/08/26	2	95.25	6	94.28	93.20	-4	16,403	-0.02%
2024/08/23	26	95.47	19.3	95.54	95.60	6.7	16,516	0.04%
2024/08/22	13	97.55	17	95.08	94.60	-4	16,417	-0.02%
2024/08/21	8.2	97.16	12	97.76	97.10	-3.8	16,353	-0.02%
2024/08/20	47	98.63	63	97.63	96.20	-16	16,232	-0.10%
2024/08/19	69	98.61	53.1	98.28	98.30	16	16,105	0.10%
2024/08/16	53	97.90	54	98.95	99.20	-1	15,850	-0.01%
2024/08/15	60	96.60	65	96.16	95.60	-5	15,449	-0.03%
2024/08/14	75.3	95.89	69	95.80	95.70	6.3	15,094	0.04%
2024/08/13	33	91.63	28	91.77	91.50	5	14,611	0.03%
2024/08/12	20	88.35	32.1	89.78	92.20	-12.1	14,202	-0.08%
2024/08/09	44.1	85.11	52	84.78	83.90	-7.9	14,033	-0.06%
2024/08/08	35	81.70	21	81.87	82.00	14	13,782	0.10%
2024/08/07	7	77.94	6	81.27	82.00	1	13,582	0.01%
2024/08/06	17	74.61	25	74.75	74.60	-8	13,502	-0.06%
2024/08/05	8	81.21	7	79.29	79.00	1	13,355	0.01%
2024/08/02	5.1	89.76	4	88.00	87.50	1.1	13,256	0.01%
2024/08/01	10	93.21	9	92.99	91.20	1	13,195	0.01%
2024/07/31	4	89.95	3	89.70	89.50	1	13,046	0.01%
2024/07/30	3	89.90	2	90.60	90.30	1	12,962	0.01%
2024/07/29	8	93.38	5	91.24	90.10	3	12,878	0.02%
2024/07/26	70	93.96	46	93.95	93.70	24	12,732	0.19%
2024/07/23	41	100.01	25	99.85	99.70	16	12,534	0.13%
2024/07/22	93.1	104.01	11	112.00	101.00	82.1	12,279	0.67%
2024/07/19	8	109.00	57.2	109.17	112.00	-49.2	11,880	-0.41%
2024/07/18	24	103.67	7	103.29	102.00	17	11,532	0.15%
2024/07/17	17.2	106.03	21	106.81	106.00	-3.8	11,323	-0.03%
2024/07/16	27	100.23	36	101.20	104.50	-9	10,869	-0.08%
2024/07/15	31.1	99.30	36	99.33	95.20	-4.9	10,511	-0.05%
2024/07/12	43.4	100.24	24	101.74	98.80	19.4	10,171	0.19%
2024/07/11	9	97.70	14	98.04	101.00	-5	9,670	-0.05%
2024/07/10	18	91.66	39	90.17	92.00	-21	9,294	-0.23%
2024/07/09	12	87.49	10	87.65	87.50	2	9,169	0.02%
2024/07/08	4	89.05	10	88.74	88.90	-6	9,088	-0.07%
2024/07/05	15	91.65	5	92.10	91.00	10	8,980	0.11%
2024/07/04	40	92.06	41	92.50	92.30	-1	8,855	-0.01%
2024/07/03	37	94.43	42	94.87	92.10	-5	8,688	-0.06%
2024/07/02	13	94.44	9	95.17	93.70	4	8,484	0.05%
2024/07/01	28	96.93	50	96.90	95.40	-22	8,337	-0.26%
2024/06/28	97	96.86	96	96.52	97.50	1	7,969	0.01%
2024/06/27	25	95.42	11	93.55	91.30	14	7,602	0.18%
2024/06/26	113	99.14	101	98.36	96.50	12	7,394	0.16%	大買/大賣/
2024/06/25	63	96.14	51	96.34	95.30	12	6,979	0.17%
2024/06/24	21	94.07	22	94.30	92.20	-1	6,592	-0.02%
2024/06/21	59	97.72	80	96.59	94.80	-21	6,390	-0.33%
2024/06/20	110	93.38	84	93.59	96.80	26	5,833	0.45%	大買/
2024/06/19	129	86.80	133	86.51	88.00	-4	5,400	-0.07%	大買/大賣/
2024/06/18	205	97.72	134	92.95	89.50	71	4,987	1.42%	大買/大賣/
2024/06/17	24	93.58	16	97.23	99.40	8	4,308	0.19%
2024/06/14	7	85.41	29	87.89	90.40	-22	3,891	-0.57%
2024/06/13	10	82.63	12	83.33	82.20	-2	3,626	-0.06%
2024/06/12	102	81.61	8	81.36	83.00	94	3,387	2.77%	大買/
2024/06/11	40	79.59	32	79.13	80.10	8	3,148	0.25%
2024/06/07	57	81.45	56	81.28	81.20	1	2,964	0.03%
2024/06/06	41	76.08	76	77.06	80.10	-35	2,448	-1.43%
2024/06/05	29	74.07	25	73.38	72.90	4	1,980	0.20%
2024/06/04	35	74.56	43	74.15	73.90	-8	1,734	-0.46%
2024/06/03	64	71.54	71	71.48	74.90	-7	1,362	-0.51%
2024/05/31	2	69.05	15	70.33	71.90	-13	1,007	-1.29%
2024/05/30	14	65.96	32.3	66.62	65.40	-18.3	821	-2.23%
2024/05/29	1	63.40	21.3	63.14	63.50	-20.3	570	-3.55%
2024/05/28	4	58.20	7	57.69	57.80	-3	397	-0.75%
2024/05/27	10	57.44	4	56.78	57.70	6	380	1.58%
2024/05/24	6	56.48	2	56.00	55.60	4	343	1.16%
2024/05/23	0	0.00	2.6	54.44	56.10	-2.6	317	-0.82%
2024/05/16	1	52.90	0	0.00	53.20	1	274	0.36%
2024/05/15	12	52.88	6	53.23	52.70	6	273	2.20%
2024/05/13	0	0.00	1	51.80	51.70	-1	252	-0.40%
2024/04/26	1	49.90	0	0.00	49.85	1	233	0.43%
2024/04/23	0	0.00	1	50.70	51.00	-1	228	-0.44%
2024/04/22	0	0.00	5	50.90	50.70	-5	228	-2.18%
2024/04/19	1	50.80	2	50.90	50.80	-1	227	-0.44%
2024/04/17	1	50.80	0	0.00	50.90	1	221	0.45%
2024/04/16	1	50.70	5	50.50	50.40	-4	221	-1.81%
2024/04/12	0	0.00	0.1	52.40	52.40	-0.1	214	-0.05%
2024/04/11	0	0.00	1	52.00	51.40	-1	211	-0.47%
2024/04/08	1	51.30	1	51.30	51.50	0	209	0.00%
2024/03/26	0	0.00	5	51.54	51.50	-5	211	-2.36%
2024/03/18	0	0.00	10	51.00	51.30	-10	219	-4.56%
2024/03/15	3	51.37	0	0.00	51.50	3	217	1.38%
2024/03/14	1	52.30	0	0.00	52.30	1	213	0.47%
2024/03/11	0	0.00	2	52.80	53.10	-2	214	-0.93%
2024/03/08	10.1	53.00	0	0.00	52.60	10.1	215	4.69%
2024/03/06	3	55.20	15	54.63	54.60	-12	223	-5.37%
2024/03/04	2.1	53.31	0	0.00	53.20	2.1	207	1.01%
2024/03/01	3	53.90	0	0.00	53.20	3	209	1.43%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/23	2.1	52.73	0	0.00	52.70	2.1	212	1.01%
2024/02/16	0	0.00	5	52.24	53.00	-5	232	-2.15%
2024/02/05	1	50.80	0	0.00	50.80	1	226	0.44%