鈞興-KY (4571)-元大-草屯券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	209.00	1.2	212.46	210.00	-0.2	2,203	-0.01%
2025/01/21	0.1	210.50	0	0.00	209.00	0.1	2,195	0.00%
2025/01/20	0	0.00	0.2	216.75	214.00	-0.2	2,188	-0.01%
2025/01/17	4.1	217.95	4.2	215.13	212.50	-0.1	2,191	0.00%
2025/01/16	4.1	219.60	10.2	224.74	217.00	-6.1	2,163	-0.28%
2025/01/15	2.1	213.71	7	219.79	212.00	-4.9	2,121	-0.23%
2025/01/14	17	214.29	17	211.91	217.00	0	2,081	0.00%
2025/01/13	11	218.45	10.1	217.65	216.00	0.9	2,065	0.04%
2025/01/10	3.2	211.65	1	209.00	210.00	2.2	2,005	0.11%
2025/01/09	4.2	220.71	2	231.25	216.00	2.2	1,982	0.11%
2025/01/07	5.2	240.12	0	0.00	240.00	5.2	1,967	0.26%
2025/01/06	5	244.00	0	0.00	249.50	5	1,962	0.25%
2025/01/03	4.2	250.10	0	0.00	244.00	4.2	1,994	0.21%
2025/01/02	11	262.55	1.2	268.33	260.00	9.8	1,983	0.49%
2024/12/31	10	264.80	2	268.75	274.50	8	1,979	0.40%
2024/12/30	1	256.00	4	259.50	258.00	-3	2,001	-0.15%
2024/12/27	2	253.00	2	251.99	255.50	0	2,025	0.00%
2024/12/26	1	265.00	1.2	269.04	261.00	-0.2	2,023	-0.01%
2024/12/25	1.1	256.27	3.1	264.73	274.00	-2	2,044	-0.10%
2024/12/24	4.2	258.52	11.1	257.61	261.50	-6.9	2,050	-0.34%
2024/12/23	12.3	252.14	15.1	253.60	253.50	-2.8	2,125	-0.13%
2024/12/20	23.2	252.27	20.1	253.26	252.00	3.1	2,006	0.15%
2024/12/19	43.1	233.02	57	237.80	245.50	-13.9	1,817	-0.76%
2024/12/18	20	212.95	28.1	219.57	224.50	-8.1	1,561	-0.52%
2024/12/17	4	195.38	33.3	199.84	204.50	-29.3	1,473	-1.99%
2024/12/16	18.2	187.07	13	187.27	186.00	5.2	1,430	0.36%
2024/12/13	9	186.17	26.1	189.46	189.00	-17.1	1,528	-1.12%
2024/12/12	25	188.16	12.2	189.88	182.00	12.8	1,578	0.81%
2024/12/11	7	178.93	54.1	185.73	189.00	-47.1	1,561	-3.01%
2024/12/10	3	178.17	0	0.00	177.50	3	1,515	0.20%
2024/12/09	9	181.33	27	182.52	178.50	-18	1,548	-1.17%
2024/12/06	21	173.60	0	0.00	171.50	21	1,552	1.35%
2024/12/05	6	181.67	13	182.00	181.00	-7	1,551	-0.45%
2024/12/04	4	173.13	5	171.60	175.00	-1	1,583	-0.06%
2024/12/03	0	170.50	1	174.50	171.00	-1	1,653	-0.06%
2024/12/02	0	0.00	2	170.75	169.00	-2	1,762	-0.11%
2024/11/29	2	163.50	1	164.50	164.50	1	1,779	0.06%
2024/11/28	3	166.33	0.1	166.50	165.00	2.9	1,795	0.16%
2024/11/27	29	171.98	0	0.00	169.50	29	1,793	1.62%
2024/11/26	6	173.17	6	174.42	173.50	0	1,791	0.00%
2024/11/25	15	174.90	6	174.50	174.50	9	1,793	0.50%
2024/11/22	6	170.50	46.2	177.74	179.00	-40.2	1,749	-2.30%
2024/11/21	3.1	164.34	5	163.00	163.00	-1.9	1,726	-0.11%
2024/11/20	6.1	162.27	2	162.50	162.50	4.1	1,721	0.24%
2024/11/19	3.1	163.21	6	165.92	164.00	-3	1,721	-0.17%
2024/11/18	18	160.78	2.1	164.93	159.50	15.9	1,721	0.92%
2024/11/15	2.2	176.27	0	0.00	170.00	2.2	1,717	0.13%
2024/11/14	7	172.29	2	172.25	171.50	5	1,720	0.29%
2024/11/13	12	177.42	19	180.58	178.50	-7	1,714	-0.41%
2024/11/12	1	168.50	13	172.43	173.00	-12	1,690	-0.71%
2024/11/11	4	171.13	7.1	170.92	171.50	-3.1	1,678	-0.18%
2024/11/08	3	173.17	4	174.13	170.50	-1	1,673	-0.06%
2024/11/07	3	167.00	13	167.54	167.50	-10	1,660	-0.60%
2024/11/06	1	161.50	3	163.67	163.50	-2	1,646	-0.12%
2024/11/04	2	157.50	0	0.00	157.00	2	1,646	0.12%
2024/11/01	0	0.00	4	163.25	163.50	-4	1,644	-0.24%
2024/10/30	0	0.00	7	163.29	163.50	-7	1,655	-0.42%
2024/10/29	4	168.75	0	0.00	168.00	4	1,661	0.24%
2024/10/28	8	168.75	4	171.63	169.00	4	1,661	0.24%
2024/10/25	1	169.00	4	170.38	171.50	-3	1,654	-0.18%
2024/10/24	2	168.50	1	166.00	168.50	1	1,647	0.06%
2024/10/23	1	167.50	5	170.50	171.50	-4	1,632	-0.25%
2024/10/22	3	165.34	3	167.00	168.50	0	1,622	0.00%
2024/10/21	1	164.00	0	0.00	167.50	1	1,614	0.06%
2024/10/18	4	168.38	4	168.13	167.50	0	1,595	0.00%
2024/10/17	5	161.00	6.1	161.81	160.50	-1.1	1,569	-0.07%
2024/10/16	1	155.00	3	155.17	155.00	-2	1,555	-0.13%
2024/10/15	6	156.08	1	154.50	153.50	5	1,559	0.32%
2024/10/14	1	156.00	0	0.00	156.00	1	1,568	0.06%
2024/10/11	2	157.00	3	158.33	157.00	-1	1,586	-0.06%
2024/10/09	36.2	156.40	12	156.46	156.00	24.2	1,591	1.52%
2024/10/08	1	170.00	10	168.00	170.50	-9	1,557	-0.58%
2024/10/07	2	173.50	19	171.47	171.00	-17	1,566	-1.09%
2024/10/04	47.1	173.47	0	0.00	169.50	47.1	1,568	3.00%
2024/10/01	6	178.83	11	181.27	188.00	-5	1,544	-0.32%
2024/09/30	5	176.40	2	175.00	175.00	3	1,510	0.20%
2024/09/27	3	180.67	14	178.00	174.00	-11	1,492	-0.74%
2024/09/26	24.1	174.11	1	176.50	172.00	23.1	1,445	1.60%
2024/09/25	17	178.12	28	180.29	181.00	-11	1,411	-0.78%
2024/09/24	4	165.25	3	166.00	167.00	1	1,294	0.08%
2024/09/23	3	169.00	0.6	169.67	170.00	2.4	1,300	0.18%
2024/09/20	16	170.38	4	170.25	168.00	12	1,288	0.93%
2024/09/19	6	167.92	13	172.27	175.00	-7	1,240	-0.56%
2024/09/18	4	170.63	13	168.35	166.00	-9	1,184	-0.76%
2024/09/16	26	179.35	10.1	178.09	175.50	15.9	1,151	1.38%
2024/09/13	1	169.50	11.2	174.46	178.50	-10.2	1,039	-0.98%
2024/09/12	0	0.00	25.1	162.16	162.50	-25.1	976	-2.57%
2024/09/11	3.1	148.95	5.1	145.94	148.00	-2	939	-0.21%
2024/09/10	33.9	150.70	19	146.50	147.00	14.9	936	1.59%
2024/09/09	11	148.95	20	151.35	156.50	-9	904	-1.00%
2024/09/06	11	144.68	4	143.25	142.50	7	871	0.80%
2024/09/05	24	151.65	21	152.14	145.00	3	863	0.35%
2024/09/04	26	155.00	59	151.63	153.00	-33	834	-3.96%
2024/09/03	30.1	156.01	47.1	157.82	164.50	-17	843	-2.01%
2024/09/02	0	0.00	14	153.96	156.00	-14	770	-1.82%
2024/08/30	3	134.67	8	140.01	142.00	-5	775	-0.65%
2024/08/28	0.2	132.00	0	0.00	131.00	0.2	857	0.02%
2024/08/27	1.3	131.77	3.7	132.46	134.50	-2.4	871	-0.28%
2024/08/26	2	124.75	0	0.00	124.00	2	881	0.23%
2024/08/23	0	0.00	2	123.50	125.00	-2	907	-0.22%
2024/08/22	4	125.13	0	0.00	124.50	4	920	0.43%
2024/08/21	0.1	128.00	0	0.00	127.00	0.1	920	0.01%
2024/08/20	2.2	131.25	1	129.50	131.00	1.2	920	0.13%
2024/08/16	2.5	132.80	2	134.00	133.50	0.5	917	0.05%
2024/08/15	4	129.63	5.2	130.76	130.00	-1.2	903	-0.13%
2024/08/14	0	0.00	1	123.50	125.50	-1	883	-0.11%
2024/08/13	1	121.50	1	121.00	121.00	0	878	0.00%
2024/08/12	0	0.00	2	118.25	116.50	-2	876	-0.23%
2024/08/09	1	120.50	1	123.00	118.00	0	889	0.00%
2024/08/08	1	114.50	2	117.75	114.50	-1	886	-0.11%
2024/08/07	0	0.00	3	117.00	118.00	-3	886	-0.34%
2024/08/06	10	105.35	4	107.75	107.50	6	882	0.68%
2024/08/05	9	112.94	3	112.50	112.50	6	875	0.69%
2024/08/02	22.6	127.76	10	128.20	125.00	12.6	868	1.45%
2024/08/01	1	125.50	3	128.00	128.00	-2	850	-0.24%
2024/07/31	15	118.17	0	0.00	118.50	15	835	1.80%
2024/07/30	3	122.50	0	0.00	123.50	3	828	0.36%
2024/07/29	2	123.50	0	0.00	123.50	2	826	0.24%
2024/07/23	3	131.83	2	130.50	130.50	1	817	0.12%
2024/07/22	2	129.00	4	130.63	129.00	-2	816	-0.25%
2024/07/18	3.1	135.10	2	135.50	134.00	1.1	807	0.14%
2024/07/17	1	140.00	0	0.00	139.50	1	800	0.12%
2024/07/16	4	140.25	0	0.00	139.00	4	797	0.50%
2024/07/15	1	147.00	2	146.00	146.50	-1	783	-0.13%
2024/07/12	0.1	147.00	11	143.05	145.00	-11	766	-1.43%
2024/07/11	4	137.75	1	142.50	138.00	3	742	0.41%
2024/07/10	5	139.30	0	134.00	142.00	5	729	0.68%
2024/07/09	4	134.13	6.1	134.02	132.00	-2.1	718	-0.29%
2024/07/08	1	136.00	3	137.50	137.50	-2	700	-0.29%
2024/07/05	9	134.17	8	134.19	133.00	1	682	0.15%
2024/07/04	1	125.03	1	128.50	127.50	0	661	0.00%
2024/07/03	3	123.00	8	122.94	123.50	-5	651	-0.77%
2024/07/02	0	0.00	1	122.00	122.00	-1	649	-0.15%
2024/07/01	2.1	124.49	0	0.00	123.50	2.1	646	0.32%
2024/06/28	2	127.50	2	129.50	128.00	0	641	0.00%
2024/06/27	27	127.19	8	129.00	126.50	19	639	2.97%
2024/06/26	0	0.00	2	124.75	125.00	-2	616	-0.32%
2024/06/25	1	118.00	33	120.29	124.50	-32	610	-5.24%
2024/06/24	10	119.90	1	121.00	119.00	9	603	1.49%
2024/06/21	5	123.00	1	126.00	123.00	4	602	0.66%
2024/06/20	3	126.00	12	125.21	124.00	-9	597	-1.51%
2024/06/19	27	128.22	45	125.41	124.00	-18	590	-3.05%
2024/06/18	2.1	137.05	0	0.00	136.50	2.1	574	0.36%
2024/06/17	2	141.00	0	0.00	140.00	2	563	0.36%
2024/06/13	3	146.50	0	0.00	148.00	3	543	0.55%
2024/06/12	1	144.00	10	143.50	146.50	-9	527	-1.71%
2024/06/11	4	144.50	2	145.50	143.00	2	515	0.39%
2024/06/07	13	156.92	22	157.00	155.00	-9	487	-1.84%
2024/06/06	1	135.50	6	145.83	148.50	-5	407	-1.23%
2024/06/05	14	147.36	23	139.46	135.00	-9	367	-2.45%
2024/06/04	20	150.58	11	151.95	146.00	9	335	2.68%
2024/06/03	1	145.00	31.1	146.98	148.50	-30.1	278	-10.82%
2024/05/31	0	0.00	26	131.63	135.00	-26	235	-11.03%
2024/05/30	14	122.68	10	123.20	123.00	4	214	1.87%
2024/05/29	4	126.50	13	127.35	127.50	-9	190	-4.73%
2024/05/28	0	0.00	15	115.27	116.00	-15	164	-9.13%
2024/05/27	1	106.00	0	0.00	105.50	1	149	0.67%
2024/05/24	9	103.06	6	103.50	107.00	3	148	2.01%
2024/05/23	3	107.50	0	0.00	105.00	3	146	2.05%
2024/05/22	3	112.00	4	113.75	112.50	-1	142	-0.70%
2024/05/21	2	106.25	0	0.00	106.00	2	134	1.48%
2024/05/20	0.1	110.00	0	0.00	109.00	0.1	134	0.05%
2024/05/17	3	107.67	9	107.50	107.00	-6	135	-4.43%
2024/05/16	0	0.00	2	113.50	113.00	-2	133	-1.49%
2024/05/15	2	114.00	10	112.55	112.00	-8	145	-5.49%
2024/05/14	1	105.00	1	106.50	105.50	0	132	0.00%
2024/05/13	0	0.00	2	103.75	105.00	-2	132	-1.51%
2024/05/09	0	0.00	5	99.60	100.50	-5	130	-3.84%
2024/05/06	0	0.00	1	94.90	94.90	-1	131	-0.76%
2024/05/03	1	94.00	0	0.00	94.30	1	132	0.75%
2024/05/02	4	94.33	0	0.00	93.80	4	132	3.01%
2024/04/23	1	91.30	1	91.60	92.10	0	136	0.00%
2024/04/22	4	90.85	0	0.00	90.70	4	136	2.93%
2024/04/19	1	91.70	0	0.00	91.70	1	137	0.73%
2024/04/18	1	93.20	1	92.70	92.70	0	136	0.00%
2024/04/17	2	92.15	2	92.65	92.10	0	136	0.00%
2024/04/16	2	91.15	0	0.00	91.10	2	137	1.45%
2024/04/15	0	93.50	0	0.00	94.00	0	137	0.01%
2024/04/12	1	95.20	0	0.00	95.20	1	137	0.73%
2024/04/11	2	95.35	0	0.00	94.80	2	138	1.45%
2024/04/10	1	98.10	0	0.00	98.10	1	137	0.73%
2024/04/09	1	101.00	1	105.50	101.50	0	136	0.00%
2024/04/03	0	101.50	0	0.00	100.50	0	132	0.01%
2024/04/01	0	0.00	5	100.90	101.50	-5	132	-3.76%
2024/03/29	0	0.00	2	96.70	96.80	-2	127	-1.57%
2024/03/28	0	0.00	0.3	95.81	95.30	-0.3	126	-0.20%
2024/03/26	1	98.00	0	0.00	94.40	1	127	0.79%
2024/03/25	0	0.00	2	98.80	98.00	-2	123	-1.62%
2024/03/22	0	0.00	1	96.20	96.30	-1	122	-0.82%
2024/03/21	8	99.80	2	96.25	99.90	6	120	4.98%
2024/03/20	1	93.50	3	92.90	93.90	-2	118	-1.69%
2024/03/19	2	89.75	10	89.98	90.30	-8	116	-6.87%
2024/03/18	5	89.90	1	92.00	90.40	4	115	3.48%
2024/03/15	1	92.00	0	0.00	92.10	1	112	0.89%
2024/03/14	0	0.00	1	91.50	92.30	-1	113	-0.88%
2024/03/13	6	89.72	1	89.70	89.50	5	114	4.37%
2024/03/12	8	90.33	1	90.50	91.10	7	113	6.16%
2024/03/11	6	97.70	0	0.00	96.60	6	108	5.52%
2024/03/07	2	99.80	4	98.98	100.50	-2	103	-1.93%
2024/03/06	2	96.65	8	97.36	97.40	-6	99	-6.02%
2024/02/29	1	96.60	0	0.00	97.10	1	94	1.06%
2024/02/27	1	97.20	0	0.00	97.20	1	94	1.06%
2024/02/26	0	0.00	1	95.60	95.50	-1	92	-1.08%
2024/02/23	1	100.00	2.2	100.02	99.90	-1.2	90	-1.33%
2024/02/22	0	0.00	2	100.50	100.50	-2	89	-2.24%
2024/02/21	4	100.00	2	102.50	101.00	2	87	2.28%
2024/02/20	8	100.19	3	103.33	100.00	5	85	5.86%
2024/02/19	0	0.00	8	102.63	105.00	-8	82	-9.67%
2024/02/16	6	99.00	9	102.61	98.20	-3	79	-3.78%
2024/02/15	0	0.00	1	94.10	94.10	-1	61	-1.62%
2024/02/05	0	0.00	2	85.60	85.60	-2	59	-3.39%
2024/02/02	0	0.00	2	84.95	84.20	-2	56	-3.52%
2024/02/01	1	86.00	0	0.00	84.40	1	55	1.80%
2024/01/31	1	81.50	2	83.60	84.40	-1	53	-1.85%