鈞興-KY (4571)-元大-草屯券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
153.0
漲跌
▼1.0
漲幅
-0.65%
成交量
697張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1.2	152.26	1	151.00	153.00	0.2	1,007	0.01%
2025/05/28	7.1	155.66	1	159.00	154.00	6.1	1,011	0.60%
2025/05/27	19	159.13	1	158.50	158.00	18	1,029	1.75%
2025/05/26	3	162.01	7	164.71	162.50	-4	1,021	-0.39%
2025/05/23	20.2	163.81	2	165.00	161.00	18.2	1,020	1.78%
2025/05/22	24	165.54	50.1	165.94	169.00	-26.1	971	-2.68%
2025/05/21	6	159.50	3	158.33	158.00	3	946	0.32%
2025/05/20	7	162.64	6.3	165.23	159.50	0.7	945	0.08%
2025/05/19	15.1	163.20	2	165.00	160.00	13.1	960	1.36%
2025/05/16	7	166.29	19.1	169.80	166.50	-12.1	987	-1.22%
2025/05/15	6	158.75	2	162.50	158.00	4	1,006	0.40%
2025/05/14	36.1	159.57	43	160.36	162.50	-6.9	1,018	-0.67%
2025/05/13	3.2	151.20	5.2	154.56	153.50	-2	1,011	-0.20%
2025/05/12	0.4	150.50	10	150.65	146.00	-9.6	1,049	-0.91%
2025/05/09	2	137.78	0.4	138.00	142.50	1.6	1,166	0.14%
2025/05/08	0	0.00	2.5	144.56	144.50	-2.5	1,207	-0.21%
2025/05/07	2.8	142.96	0	0.00	142.50	2.8	1,249	0.22%
2025/05/06	0	0.00	2	145.00	145.50	-2	1,287	-0.16%
2025/05/05	1.1	141.76	0	0.00	141.50	1.1	1,338	0.08%
2025/05/02	0	153.40	1	155.00	153.50	-1	1,353	-0.07%
2025/04/30	3.1	161.05	3	156.67	151.50	0.1	1,372	0.01%
2025/04/29	2.1	157.26	2	156.75	156.00	0.1	1,343	0.01%
2025/04/28	0	149.25	0	0.00	150.00	0	1,342	0.00%
2025/04/25	1	147.50	2	149.25	147.00	-1	1,354	-0.07%
2025/04/24	1	144.00	8	141.19	141.00	-7	1,381	-0.51%
2025/04/23	1	140.00	2	139.25	138.00	-1	1,427	-0.07%
2025/04/22	1	136.00	1.5	139.16	135.50	-0.5	1,481	-0.03%
2025/04/21	2.5	134.82	1.1	134.09	134.00	1.4	1,523	0.09%
2025/04/18	1	140.50	1	143.00	143.00	0	1,589	0.00%
2025/04/17	1	136.58	4	138.00	139.00	-3	1,617	-0.18%
2025/04/16	0.2	140.36	11	139.09	139.50	-10.8	1,634	-0.66%
2025/04/15	11.2	143.97	3	144.00	144.00	8.2	1,634	0.50%
2025/04/14	2.1	138.98	6	136.27	137.50	-4	1,637	-0.24%
2025/04/11	6.1	129.16	0	0.00	133.50	6.1	1,640	0.37%
2025/04/10	4.1	131.50	5	132.00	132.00	-0.9	1,640	-0.05%
2025/04/09	1	120.00	0.7	120.00	120.00	0.3	1,653	0.02%
2025/04/08	0.2	133.00	0	0.00	133.00	0.2	1,675	0.01%
2025/04/07	1	147.50	0.2	147.50	147.50	0.8	1,696	0.05%
2025/04/02	1	164.49	3	162.80	163.50	-1.9	1,720	-0.11%
2025/04/01	2	164.00	2	165.00	166.00	0	1,740	0.00%
2025/03/31	4.1	161.83	1	161.00	161.00	3.1	1,766	0.18%
2025/03/28	4.2	169.38	0	0.00	171.00	4.2	1,801	0.23%
2025/03/27	0.1	175.69	0	0.00	176.50	0.1	1,923	0.01%
2025/03/26	0	0.00	1	180.50	180.50	-1	2,121	-0.05%
2025/03/25	4	175.25	0	0.00	175.00	4	2,419	0.17%
2025/03/21	2	180.00	0	0.00	180.50	2	2,619	0.08%
2025/03/20	10.1	185.00	0	0.00	183.00	10.1	2,634	0.38%
2025/03/19	2.1	184.85	0	0.00	184.00	2.1	2,656	0.08%
2025/03/18	1	188.00	0	0.00	191.00	1	2,712	0.04%
2025/03/17	0	0.00	1	192.00	188.00	-1	2,759	-0.04%
2025/03/13	3	190.65	0	194.50	187.00	3	2,796	0.11%
2025/03/12	2.1	184.56	0	0.00	186.00	2.1	2,799	0.07%
2025/03/11	1.1	180.86	3	181.33	189.50	-1.9	2,806	-0.07%
2025/03/10	11.1	189.05	43	187.64	189.50	-31.9	2,794	-1.14%
2025/03/07	3.1	204.43	0	0.00	199.50	3.1	2,766	0.11%
2025/03/06	0	0.00	1	213.00	206.50	-1	2,765	-0.04%
2025/03/05	3.1	210.17	1	208.50	211.00	2.1	2,759	0.08%
2025/03/04	5.1	204.28	0	0.00	203.50	5.1	2,747	0.18%
2025/03/03	17.1	206.88	1	210.50	206.00	16.1	2,738	0.59%
2025/02/27	21.6	217.59	1	217.00	213.00	20.6	2,735	0.75%
2025/02/26	0.5	227.00	0	0.00	228.00	0.5	2,750	0.02%
2025/02/25	42.3	227.51	1	226.00	226.50	41.3	2,764	1.49%
2025/02/24	4.1	233.07	1	233.00	235.00	3.1	2,746	0.11%
2025/02/21	10	231.15	17	236.74	239.00	-7	2,735	-0.26%
2025/02/20	13	231.73	0	0.00	230.50	13	2,712	0.48%
2025/02/19	3.1	236.38	1	241.47	234.00	2.1	2,707	0.08%
2025/02/18	0.1	235.83	1	240.00	238.00	-0.9	2,673	-0.03%
2025/02/17	9	233.13	23.1	235.30	239.00	-14.1	2,640	-0.53%
2025/02/14	0.1	225.14	0	0.00	224.00	0.1	2,598	0.01%
2025/02/13	9.1	229.57	0	0.00	226.00	9.1	2,589	0.35%
2025/02/12	3.2	236.20	3	238.67	229.50	0.2	2,568	0.01%
2025/02/11	15	239.07	6	236.33	234.50	9	2,534	0.36%
2025/02/10	0	0.00	8.1	235.46	237.00	-8.1	2,414	-0.34%
2025/02/07	1	216.00	2.1	217.79	215.50	-1.1	2,366	-0.05%
2025/02/06	6	212.58	1	211.50	213.50	5	2,328	0.21%
2025/02/05	0	0.00	1.1	212.27	213.00	-1.1	2,295	-0.05%
2025/02/04	4	198.25	3	197.83	197.00	1	2,243	0.04%
2025/02/03	3.1	189.65	0	0.00	194.00	3.1	2,223	0.14%
2025/01/22	1	209.00	1.2	212.46	210.00	-0.2	2,203	-0.01%
2025/01/21	0.1	210.50	0	0.00	209.00	0.1	2,195	0.00%
2025/01/20	0	0.00	0.2	216.75	214.00	-0.2	2,188	-0.01%
2025/01/17	4.1	217.95	4.2	215.13	212.50	-0.1	2,191	0.00%
2025/01/16	4.1	219.60	10.2	224.74	217.00	-6.1	2,163	-0.28%
2025/01/15	2.1	213.71	7	219.79	212.00	-4.9	2,121	-0.23%
2025/01/14	17	214.29	17	211.91	217.00	0	2,081	0.00%
2025/01/13	11	218.45	10.1	217.65	216.00	0.9	2,065	0.04%
2025/01/10	3.2	211.65	1	209.00	210.00	2.2	2,005	0.11%
2025/01/09	4.2	220.71	2	231.25	216.00	2.2	1,982	0.11%
2025/01/07	5.2	240.12	0	0.00	240.00	5.2	1,967	0.26%
2025/01/06	5	244.00	0	0.00	249.50	5	1,962	0.25%
2025/01/03	4.2	250.10	0	0.00	244.00	4.2	1,994	0.21%
2025/01/02	11	262.55	1.2	268.33	260.00	9.8	1,983	0.49%
2024/12/31	10	264.80	2	268.75	274.50	8	1,979	0.40%
2024/12/30	1	256.00	4	259.50	258.00	-3	2,001	-0.15%
2024/12/27	2	253.00	2	251.99	255.50	0	2,025	0.00%
2024/12/26	1	265.00	1.2	269.04	261.00	-0.2	2,023	-0.01%
2024/12/25	1.1	256.27	3.1	264.73	274.00	-2	2,044	-0.10%
2024/12/24	4.2	258.52	11.1	257.61	261.50	-6.9	2,050	-0.34%
2024/12/23	12.3	252.14	15.1	253.60	253.50	-2.8	2,125	-0.13%
2024/12/20	23.2	252.27	20.1	253.26	252.00	3.1	2,006	0.15%
2024/12/19	43.1	233.02	57	237.80	245.50	-13.9	1,817	-0.76%
2024/12/18	20	212.95	28.1	219.57	224.50	-8.1	1,561	-0.52%
2024/12/17	4	195.38	33.3	199.84	204.50	-29.3	1,473	-1.99%
2024/12/16	18.2	187.07	13	187.27	186.00	5.2	1,430	0.36%
2024/12/13	9	186.17	26.1	189.46	189.00	-17.1	1,528	-1.12%
2024/12/12	25	188.16	12.2	189.88	182.00	12.8	1,578	0.81%
2024/12/11	7	178.93	54.1	185.73	189.00	-47.1	1,561	-3.01%
2024/12/10	3	178.17	0	0.00	177.50	3	1,515	0.20%
2024/12/09	9	181.33	27	182.52	178.50	-18	1,548	-1.17%
2024/12/06	21	173.60	0	0.00	171.50	21	1,552	1.35%
2024/12/05	6	181.67	13	182.00	181.00	-7	1,551	-0.45%
2024/12/04	4	173.13	5	171.60	175.00	-1	1,583	-0.06%
2024/12/03	0	170.50	1	174.50	171.00	-1	1,653	-0.06%
2024/12/02	0	0.00	2	170.75	169.00	-2	1,762	-0.11%
2024/11/29	2	163.50	1	164.50	164.50	1	1,779	0.06%
2024/11/28	3	166.33	0.1	166.50	165.00	2.9	1,795	0.16%
2024/11/27	29	171.98	0	0.00	169.50	29	1,793	1.62%
2024/11/26	6	173.17	6	174.42	173.50	0	1,791	0.00%
2024/11/25	15	174.90	6	174.50	174.50	9	1,793	0.50%
2024/11/22	6	170.50	46.2	177.74	179.00	-40.2	1,749	-2.30%
2024/11/21	3.1	164.34	5	163.00	163.00	-1.9	1,726	-0.11%
2024/11/20	6.1	162.27	2	162.50	162.50	4.1	1,721	0.24%
2024/11/19	3.1	163.21	6	165.92	164.00	-3	1,721	-0.17%
2024/11/18	18	160.78	2.1	164.93	159.50	15.9	1,721	0.92%
2024/11/15	2.2	176.27	0	0.00	170.00	2.2	1,717	0.13%
2024/11/14	7	172.29	2	172.25	171.50	5	1,720	0.29%
2024/11/13	12	177.42	19	180.58	178.50	-7	1,714	-0.41%
2024/11/12	1	168.50	13	172.43	173.00	-12	1,690	-0.71%
2024/11/11	4	171.13	7.1	170.92	171.50	-3.1	1,678	-0.18%
2024/11/08	3	173.17	4	174.13	170.50	-1	1,673	-0.06%
2024/11/07	3	167.00	13	167.54	167.50	-10	1,660	-0.60%
2024/11/06	1	161.50	3	163.67	163.50	-2	1,646	-0.12%
2024/11/04	2	157.50	0	0.00	157.00	2	1,646	0.12%
2024/11/01	0	0.00	4	163.25	163.50	-4	1,644	-0.24%
2024/10/30	0	0.00	7	163.29	163.50	-7	1,655	-0.42%
2024/10/29	4	168.75	0	0.00	168.00	4	1,661	0.24%
2024/10/28	8	168.75	4	171.63	169.00	4	1,661	0.24%
2024/10/25	1	169.00	4	170.38	171.50	-3	1,654	-0.18%
2024/10/24	2	168.50	1	166.00	168.50	1	1,647	0.06%
2024/10/23	1	167.50	5	170.50	171.50	-4	1,632	-0.25%
2024/10/22	3	165.34	3	167.00	168.50	0	1,622	0.00%
2024/10/21	1	164.00	0	0.00	167.50	1	1,614	0.06%
2024/10/18	4	168.38	4	168.13	167.50	0	1,595	0.00%
2024/10/17	5	161.00	6.1	161.81	160.50	-1.1	1,569	-0.07%
2024/10/16	1	155.00	3	155.17	155.00	-2	1,555	-0.13%
2024/10/15	6	156.08	1	154.50	153.50	5	1,559	0.32%
2024/10/14	1	156.00	0	0.00	156.00	1	1,568	0.06%
2024/10/11	2	157.00	3	158.33	157.00	-1	1,586	-0.06%
2024/10/09	36.2	156.40	12	156.46	156.00	24.2	1,591	1.52%
2024/10/08	1	170.00	10	168.00	170.50	-9	1,557	-0.58%
2024/10/07	2	173.50	19	171.47	171.00	-17	1,566	-1.09%
2024/10/04	47.1	173.47	0	0.00	169.50	47.1	1,568	3.00%
2024/10/01	6	178.83	11	181.27	188.00	-5	1,544	-0.32%
2024/09/30	5	176.40	2	175.00	175.00	3	1,510	0.20%
2024/09/27	3	180.67	14	178.00	174.00	-11	1,492	-0.74%
2024/09/26	24.1	174.11	1	176.50	172.00	23.1	1,445	1.60%
2024/09/25	17	178.12	28	180.29	181.00	-11	1,411	-0.78%
2024/09/24	4	165.25	3	166.00	167.00	1	1,294	0.08%
2024/09/23	3	169.00	0.6	169.67	170.00	2.4	1,300	0.18%
2024/09/20	16	170.38	4	170.25	168.00	12	1,288	0.93%
2024/09/19	6	167.92	13	172.27	175.00	-7	1,240	-0.56%
2024/09/18	4	170.63	13	168.35	166.00	-9	1,184	-0.76%
2024/09/16	26	179.35	10.1	178.09	175.50	15.9	1,151	1.38%
2024/09/13	1	169.50	11.2	174.46	178.50	-10.2	1,039	-0.98%
2024/09/12	0	0.00	25.1	162.16	162.50	-25.1	976	-2.57%
2024/09/11	3.1	148.95	5.1	145.94	148.00	-2	939	-0.21%
2024/09/10	33.9	150.70	19	146.50	147.00	14.9	936	1.59%
2024/09/09	11	148.95	20	151.35	156.50	-9	904	-1.00%
2024/09/06	11	144.68	4	143.25	142.50	7	871	0.80%
2024/09/05	24	151.65	21	152.14	145.00	3	863	0.35%
2024/09/04	26	155.00	59	151.63	153.00	-33	834	-3.96%
2024/09/03	30.1	156.01	47.1	157.82	164.50	-17	843	-2.01%
2024/09/02	0	0.00	14	153.96	156.00	-14	770	-1.82%
2024/08/30	3	134.67	8	140.01	142.00	-5	775	-0.65%
2024/08/28	0.2	132.00	0	0.00	131.00	0.2	857	0.02%
2024/08/27	1.3	131.77	3.7	132.46	134.50	-2.4	871	-0.28%
2024/08/26	2	124.75	0	0.00	124.00	2	881	0.23%
2024/08/23	0	0.00	2	123.50	125.00	-2	907	-0.22%
2024/08/22	4	125.13	0	0.00	124.50	4	920	0.43%
2024/08/21	0.1	128.00	0	0.00	127.00	0.1	920	0.01%
2024/08/20	2.2	131.25	1	129.50	131.00	1.2	920	0.13%
2024/08/16	2.5	132.80	2	134.00	133.50	0.5	917	0.05%
2024/08/15	4	129.63	5.2	130.76	130.00	-1.2	903	-0.13%
2024/08/14	0	0.00	1	123.50	125.50	-1	883	-0.11%
2024/08/13	1	121.50	1	121.00	121.00	0	878	0.00%
2024/08/12	0	0.00	2	118.25	116.50	-2	876	-0.23%
2024/08/09	1	120.50	1	123.00	118.00	0	889	0.00%
2024/08/08	1	114.50	2	117.75	114.50	-1	886	-0.11%
2024/08/07	0	0.00	3	117.00	118.00	-3	886	-0.34%
2024/08/06	10	105.35	4	107.75	107.50	6	882	0.68%
2024/08/05	9	112.94	3	112.50	112.50	6	875	0.69%
2024/08/02	22.6	127.76	10	128.20	125.00	12.6	868	1.45%
2024/08/01	1	125.50	3	128.00	128.00	-2	850	-0.24%
2024/07/31	15	118.17	0	0.00	118.50	15	835	1.80%
2024/07/30	3	122.50	0	0.00	123.50	3	828	0.36%
2024/07/29	2	123.50	0	0.00	123.50	2	826	0.24%
2024/07/23	3	131.83	2	130.50	130.50	1	817	0.12%
2024/07/22	2	129.00	4	130.63	129.00	-2	816	-0.25%
2024/07/18	3.1	135.10	2	135.50	134.00	1.1	807	0.14%
2024/07/17	1	140.00	0	0.00	139.50	1	800	0.12%
2024/07/16	4	140.25	0	0.00	139.00	4	797	0.50%
2024/07/15	1	147.00	2	146.00	146.50	-1	783	-0.13%
2024/07/12	0.1	147.00	11	143.05	145.00	-11	766	-1.43%
2024/07/11	4	137.75	1	142.50	138.00	3	742	0.41%
2024/07/10	5	139.30	0	134.00	142.00	5	729	0.68%
2024/07/09	4	134.13	6.1	134.02	132.00	-2.1	718	-0.29%
2024/07/08	1	136.00	3	137.50	137.50	-2	700	-0.29%
2024/07/05	9	134.17	8	134.19	133.00	1	682	0.15%
2024/07/04	1	125.03	1	128.50	127.50	0	661	0.00%
2024/07/03	3	123.00	8	122.94	123.50	-5	651	-0.77%
2024/07/02	0	0.00	1	122.00	122.00	-1	649	-0.15%
2024/07/01	2.1	124.49	0	0.00	123.50	2.1	646	0.32%
2024/06/28	2	127.50	2	129.50	128.00	0	641	0.00%
2024/06/27	27	127.19	8	129.00	126.50	19	639	2.97%
2024/06/26	0	0.00	2	124.75	125.00	-2	616	-0.32%
2024/06/25	1	118.00	33	120.29	124.50	-32	610	-5.24%
2024/06/24	10	119.90	1	121.00	119.00	9	603	1.49%
2024/06/21	5	123.00	1	126.00	123.00	4	602	0.66%
2024/06/20	3	126.00	12	125.21	124.00	-9	597	-1.51%
2024/06/19	27	128.22	45	125.41	124.00	-18	590	-3.05%
2024/06/18	2.1	137.05	0	0.00	136.50	2.1	574	0.36%
2024/06/17	2	141.00	0	0.00	140.00	2	563	0.36%
2024/06/13	3	146.50	0	0.00	148.00	3	543	0.55%
2024/06/12	1	144.00	10	143.50	146.50	-9	527	-1.71%
2024/06/11	4	144.50	2	145.50	143.00	2	515	0.39%
2024/06/07	13	156.92	22	157.00	155.00	-9	487	-1.84%
2024/06/06	1	135.50	6	145.83	148.50	-5	407	-1.23%
2024/06/05	14	147.36	23	139.46	135.00	-9	367	-2.45%
2024/06/04	20	150.58	11	151.95	146.00	9	335	2.68%
2024/06/03	1	145.00	31.1	146.98	148.50	-30.1	278	-10.82%

22000還有救嗎？台積電、工具機有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27

...詳全文

把握落難英雄買點，不做機器人恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25

...詳全文

提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21

...詳全文

鈞興-KY 相關文章

鈞興-KY 相關影音

鈞興-KY

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈞興-KY

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析