台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼2.7
  • 漲幅
    -3.20%
  • 成交量
    1,140
  • 產業
    上市 電機機械類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28485.95485.7884.4004060.00%
2024/03/27691.12791.1389.40-1373-0.27%
2024/03/26789.561090.9586.20-3311-0.96%
2024/03/2500.00283.0083.00-2215-0.93%
2024/03/22276.25375.8075.50-1191-0.52%
2024/03/21579.3200.0078.1051772.81%
2024/03/20273.3500.0074.5021151.74%
2024/03/19165.7000.0067.8011020.98%
2024/03/180.166.3500.0065.500.11010.05%
2024/03/080.165.0000.0064.800.11050.05%
2024/02/270.170.4000.0070.200.11140.09%
2024/02/23173.0000.0071.4011100.90%
2024/02/2000.00169.0069.00-1102-0.98%
2024/02/1900.00166.4066.40-192-1.08%
2024/02/16164.8000.0064.901901.10%
2024/01/2600.00162.3062.20-192-1.08%
2024/01/18061.2000.0061.400910.03%
2024/01/170.162.0000.0061.300.1900.11%
2024/01/15163.5000.0063.801871.14%
2024/01/12163.70164.0064.000870.00%
2024/01/11063.7000.0063.900870.00%
2023/12/2700.00165.5068.80-171-1.40%
2023/12/22165.1000.0065.101651.54%
2023/12/20165.00165.8066.000630.00%
2023/12/1900.00165.6065.10-162-1.60%
2023/12/14165.10065.5065.501601.63%
2023/12/1300.00164.7064.90-159-1.68%
2023/12/1100.00264.7064.90-258-3.44%
2023/12/06263.20963.2164.20-756-12.46%
2023/12/05263.70164.0064.401541.84%
2023/12/01168.00167.5067.700480.00%
2023/11/3000.00166.3066.30-141-2.39%
2023/11/2400.00165.0065.20-134-2.86%
2023/11/10161.5000.0061.001273.64%
2023/11/091.161.5000.0061.301.1273.87%
2023/11/06162.6000.0062.501273.69%
2023/11/020.162.0000.0062.000.1260.38%
2023/11/010.162.3000.0062.000.1260.38%
2023/10/31063.2000.0063.000250.05%
2023/10/300.163.5000.0063.800.1260.25%
2023/10/2700.00163.7063.80-126-3.74%
2023/10/24163.5000.0063.501283.50%
2023/10/171.164.10164.0064.300.1320.31%
2023/10/13164.0000.0064.601342.91%
2023/10/0500.00165.0065.00-138-2.62%
2023/10/030.165.0000.0065.300.1380.26%
2023/10/02165.50165.6065.600380.00%
2023/09/12165.40165.9065.400480.00%
2023/09/11166.0000.0066.001492.01%
2023/08/14167.5000.0065.501591.68%
2023/08/1000.00069.5068.60058-0.01%
2023/07/240.268.9800.0068.100.2570.35%
2023/07/1900.00170.4070.60-156-1.77%
2023/07/18171.0000.0070.901581.70%
2023/07/17172.5000.0072.101581.72%
2023/07/13173.5000.0073.401581.71%
2023/07/12174.10174.6074.100580.00%
2023/07/07174.2000.0074.201641.56%
2023/07/06275.2000.0074.802643.09%
2023/07/05175.70177.5075.000640.00%
2023/07/03175.60176.6075.900630.00%
2023/06/30175.2000.0075.601631.59%
2023/06/2600.00176.3075.50-162-1.61%
2023/06/16176.2000.0076.301621.61%
2023/06/15175.4000.0076.101611.63%
2023/06/14174.3000.0074.401591.69%
2023/06/1300.00175.0074.40-159-1.69%
2023/06/09174.1000.0074.301591.69%
2023/06/0600.00175.0074.40-163-1.57%
2023/06/02174.0000.0074.001761.31%
2023/05/29175.9000.0075.801781.27%
2023/05/180.176.5000.0076.300.1870.06%
2023/05/1200.00174.3074.30-191-1.09%
2023/05/11173.6000.0073.601931.07%
2023/05/1000.00375.0074.50-399-3.00%
2023/05/08175.10175.4075.4001000.00%
2023/04/24076.5000.0076.1001100.02%
2023/04/20177.5000.0077.7011080.92%
2023/04/180.579.6800.0079.000.51080.41%
2023/04/170.180.0000.0079.800.11070.09%
2023/04/1400.00480.9580.20-4106-3.76%
2023/04/130.380.10181.5082.00-0.8104-0.72%
2023/04/110.179.40379.2079.40-2.999-2.94%
2023/04/07578.0000.0078.705975.11%
2023/04/0600.00477.8078.00-497-4.09%
2023/03/31477.7200.0077.804974.10%
2023/03/280.176.9100.0076.900.1970.05%
2023/03/24177.5000.0077.101971.02%
2023/03/1600.00176.1076.20-197-1.02%
2023/03/1500.00777.6677.60-798-7.12%
2023/03/130.177.00476.0076.90-4101-3.87%
2023/03/09479.50479.8079.8001110.00%
2023/03/08381.77182.7081.5021171.71%
2023/03/07783.14584.0482.3021141.74%
2023/03/03178.0000.0077.8011060.94%
2023/02/24079.5000.0079.2001070.02%
2023/02/2000.00379.1079.40-399-3.02%
2023/02/160.180.3000.0079.500.11000.05%
2023/02/150.179.9000.0079.800.11000.10%
2023/02/1300.00478.5079.50-499-4.03%
2023/02/09280.8500.0081.502962.07%
2023/02/08178.001280.1381.50-1194-11.65%
2023/02/0600.00176.5076.50-187-1.15%
2023/02/020.178.5000.0079.000.1840.08%
2023/02/01275.6000.0075.902812.45%
2023/01/3100.00176.4075.60-181-1.23%
2023/01/30175.40173.5075.000790.00%
2023/01/17171.8000.0071.601771.30%
2023/01/1600.00271.0070.60-276-2.62%
2023/01/0900.00171.2071.70-177-1.29%
2023/01/06169.70170.2069.700750.00%
2022/12/2000.00569.0069.00-589-5.61%
2022/12/160.171.3000.0070.500.1900.06%
2022/12/140.174.0000.0073.500.1980.05%
2022/12/070.172.4000.0071.600.11010.05%
2022/12/06075.0000.0074.2001000.03%
2022/12/051.176.4100.0076.601.1981.11%
2022/11/2300.00167.1067.40-171-1.40%
2022/11/220.167.5000.0067.100.1710.07%
2022/11/210.169.5000.0069.100.1710.07%
2022/11/180.268.5000.0070.200.2710.28%
2022/11/160.172.0000.0070.000.1720.14%
2022/11/090.268.5000.0069.000.2700.28%
2022/10/130.165.1000.0062.800.1710.14%
2022/10/050.175.5500.0074.600.1730.14%
2022/10/040.175.98176.4076.40-173-1.29%
2022/09/290.172.0000.0072.300.1700.14%
2022/09/28272.1000.0071.002702.84%
2022/09/27174.2000.0074.601681.45%
2022/09/261.276.2500.0074.101.2691.72%
2022/09/211.379.0900.0078.801.3691.86%
2022/09/206.182.5700.0082.506.1629.75%
2022/09/190.186.0000.0085.400.1610.16%
2022/09/063.186.841.186.8686.702672.94%
2022/09/021.189.5500.0089.501.1681.60%
2022/08/2600.00193.7094.50-172-1.39%
2022/08/2500.00092.5092.60078-0.01%
2022/08/24192.5000.0092.501881.13%
2022/08/1500.00289.3190.30-292-2.19%
2022/08/12388.7700.0088.903923.25%
2022/08/101388.3500.0088.30139214.06%
2022/07/270.186.5000.0088.900.11090.05%
2022/07/220.190.6000.0090.500.11110.05%
2022/07/01190.0000.0089.3011130.88%
2022/06/29195.0000.0094.7011100.90%
2022/06/27195.90195.1095.1001150.00%
2022/06/2400.00195.9094.60-1112-0.89%
2022/06/23193.50195.8094.9001110.00%
2022/06/22194.0000.0094.3011110.90%
2022/06/2100.00196.1096.90-1112-0.89%
2022/06/20194.1000.0093.1011120.89%
2022/06/16199.0000.0098.2011110.90%
2022/06/0800.002106.75106.50-2116-1.72%
2022/06/0600.002107.00107.00-2116-1.72%
2022/06/024112.0000.00106.0041183.39%
2022/06/0100.001109.00106.00-1117-0.85%
2022/05/19193.5000.0094.2011430.70%
2022/05/130.193.5000.0093.200.11450.03%
2022/05/0600.00196.5099.20-1136-0.74%
2022/05/05198.9000.0099.2011340.74%
2022/04/28196.00196.0096.0001380.00%
2022/04/270.294.83095.0094.900.11380.10%
2022/04/250.1100.0000.0099.500.11370.07%
2022/04/220.1103.0000.00102.500.11340.07%
2022/04/190.1104.0000.00104.500.11370.07%
2022/04/142106.0000.00107.0021431.40%
2022/03/300105.0000.00106.0001600.00%
2022/03/031117.002116.25116.00-1150-0.67%
2022/03/021120.002118.00117.50-1149-0.67%
2022/02/251113.501114.00114.0001360.04%
2022/02/2400.005111.00114.50-5133-3.74%
2022/02/235118.200114.00114.0051293.84%
2022/02/2100.001111.00112.00-1117-0.85%
2022/02/180110.0000.00111.5001160.01%
2022/02/1700.001107.00106.00-1113-0.88%
2022/01/26299.905100.00100.00-3117-2.55%
2022/01/2500.00199.1099.10-1122-0.81%
2022/01/2100.003103.50102.50-3127-2.36%
2022/01/1800.002105.00105.50-2131-1.53%
2022/01/172104.0000.00103.5021301.53%
2022/01/1400.002101.00101.50-2130-1.53%
2022/01/131104.0000.00103.5011300.77%
2022/01/123103.831103.00103.0021311.53%
2022/01/115105.5000.00105.5051303.84%
2022/01/1000.001108.50108.50-1128-0.78%
2022/01/053114.1700.00114.0031222.44%
2022/01/042115.5000.00116.5021211.65%
2021/12/2300.004111.50111.00-4108-3.67%
2021/12/2000.001108.50108.00-1105-0.95%
2021/12/1300.002111.00110.50-2106-1.87%
2021/12/101112.0000.00109.5011060.94%
2021/11/1800.000108.50108.000101-0.03%
2021/11/111107.001105.00105.0001090.00%
2021/11/101106.001107.00107.5001110.00%
2021/11/041112.001112.00112.0001160.00%
2021/11/0300.001112.50112.50-1118-0.84%
2021/11/021115.503113.33112.00-2119-1.68%
2021/10/2900.001105.00104.50-1112-0.89%
2021/10/2700.001105.00105.50-1113-0.88%
2021/10/212103.0000.00102.0021221.64%
2021/10/2000.003103.00101.50-3129-2.31%
2021/10/07195.50197.8097.4001580.00%
2021/10/041.193.9300.0091.001.11760.59%
2021/09/161.197.5900.0098.801.12360.47%
2021/09/15398.90198.4098.4022730.73%
2021/09/140101.0000.0099.8002800.00%
2021/09/081100.5000.00101.0012890.35%
2021/09/071.1100.551103.50101.000.12900.03%
2021/08/3000.001105.00105.00-1296-0.34%
2021/08/2700.002107.00107.50-2297-0.67%
2021/08/202100.20199.0099.9013070.33%
2021/08/19399.331105.5099.0023230.62%
2021/08/181103.0000.00105.0013230.31%
2021/08/161103.0000.00102.5013310.30%
2021/08/131.1107.6000.00107.501.13350.31%
2021/08/0600.002119.50118.00-2364-0.55%
2021/08/052119.2500.00118.0023730.54%
2021/07/281115.001117.00116.5004280.00%
2021/07/2600.002127.50125.50-2447-0.45%
2021/07/1600.002124.00125.00-2483-0.41%
2021/07/121128.5000.00127.5015130.19%
2021/07/091122.501122.00122.0005120.00%
2021/07/072122.003122.17121.50-1569-0.18%
2021/07/061122.501121.00121.0005800.00%
2021/07/051123.001123.50123.0006120.00%
2021/07/021121.501123.00122.5006210.00%
2021/07/0100.001122.50120.50-1631-0.16%
2021/06/3000.002124.00124.00-2643-0.31%
2021/06/284126.251.1126.86126.502.96530.44%
2021/06/2512130.922131.50131.50106511.53%
2021/06/244.1131.639134.22135.50-4.9642-0.76%
2021/06/2300.003121.00123.50-3628-0.48%
2021/06/221115.501113.50112.5006360.00%
2021/06/212114.7500.00113.0026580.30%
2021/06/183120.004118.88117.50-1684-0.15%
2021/06/1700.001118.50118.50-1718-0.14%
2021/06/161118.001120.00118.0007340.00%
2021/06/153119.671123.00119.5027510.27%
2021/06/111118.502119.00118.50-1779-0.13%
2021/06/071118.5000.00118.5019170.11%
2021/06/024126.1300.00123.5041,0420.38%
2021/06/0100.001128.50129.00-11,137-0.09%
2021/05/311128.0000.00126.5011,3290.08%
2021/05/281127.002127.50128.00-11,370-0.07%
2021/05/2700.004129.13127.00-41,399-0.29%
2021/05/261126.0000.00126.0011,4110.07%
2021/05/211119.001120.00122.0001,5530.00%
2021/05/201116.001116.00115.0001,5810.00%
2021/05/191116.503118.83118.00-21,609-0.12%
2021/05/181117.004113.75117.00-31,632-0.18%
2021/05/175.1109.253110.67106.502.11,6530.13%
2021/05/141118.502123.50118.00-11,676-0.06%
2021/05/133115.6700.00119.0031,7070.18%
2021/05/122.1123.715113.40115.00-2.91,714-0.17%
2021/05/111.1120.3600.00120.001.11,7140.06%
2021/05/102131.502128.00128.0001,7270.00%
2021/05/071130.081133.00135.5001,7560.00%
2021/05/061129.005132.10131.00-41,872-0.21%
2021/05/051129.0000.00125.0012,1230.05%
2021/05/043128.338128.31129.00-52,259-0.22%
2021/05/031.1131.361131.00133.000.12,3850.00%
2021/04/291140.003142.33141.50-22,476-0.08%
2021/04/272140.751141.00140.0012,5020.04%
2021/04/265140.6000.00140.5052,5040.20%
2021/04/231142.001144.00144.0002,4980.00%
2021/04/224.1140.613136.00135.501.12,4890.04%
2021/04/212146.503144.17143.00-12,472-0.04%
2021/04/2000.002149.00148.50-22,463-0.08%
2021/04/191151.5000.00148.5012,4610.04%
2021/04/164154.754155.88155.5002,4590.00%
2021/04/153153.503152.00154.5002,4600.00%
2021/04/148.2151.664145.38153.504.22,4630.17%
2021/04/131160.001157.50158.0002,4300.00%
2021/04/123160.832163.00160.5012,4360.04%
2021/04/099163.335163.90161.0042,4280.16%
2021/04/081160.5000.00159.5012,4110.04%
2021/04/075.1160.281160.50160.504.12,4010.17%
2021/04/066161.925162.20163.0012,3940.04%
2021/04/0100.001158.00158.00-12,385-0.04%
2021/03/314158.003158.33158.0012,3830.04%
2021/03/302161.0000.00159.5022,3790.08%
2021/03/294162.2500.00162.0042,3900.17%
2021/03/2600.001161.00164.00-12,397-0.04%
2021/03/251159.504159.25157.50-32,405-0.12%
2021/03/244156.882155.50157.0022,4200.08%
2021/03/234162.004159.50160.0002,4920.00%
2021/03/221170.001168.50166.0002,5070.00%
2021/03/191162.506164.50167.00-52,479-0.20%
2021/03/183165.333167.50164.0002,4810.00%
2021/03/1711165.0000.00164.50112,4730.44%
2021/03/1621166.2438167.53166.50-172,448-0.69%
2021/03/151161.5000.00159.0012,3710.04%
2021/03/1213160.812159.75159.00112,3550.47%
2021/03/117161.5713163.12161.50-62,336-0.26%
2021/03/104157.382158.76156.5022,3130.09%
2021/03/0910157.953158.67156.5072,2980.30%
2021/03/0815166.9713165.50160.0022,2560.09%
2021/03/059165.6118167.78168.00-92,193-0.41%
2021/03/0434168.9127170.15162.5072,1000.33%
2021/03/033158.838161.44167.50-51,906-0.26%
2021/03/026155.922157.00152.5041,8620.21%
2021/02/265156.107155.79155.50-21,832-0.11%
2021/02/258163.8110166.85162.50-21,802-0.11%
2021/02/249.1162.752164.50159.007.11,7680.40%
2021/02/2315163.231167.50167.00141,7220.81%
2021/02/2200.003174.67178.00-31,647-0.18%
2021/02/1900.001160.50162.00-11,612-0.06%
2021/02/183147.331151.50152.5021,5830.13%
2021/02/1700.001141.00145.50-11,555-0.06%
2021/02/051135.003137.67134.00-21,524-0.13%
2021/02/0400.005131.90131.00-51,487-0.34%
2021/02/021121.0000.00126.5011,4340.07%
2021/02/011119.502116.00121.00-11,413-0.07%
2021/01/294124.8800.00121.0041,3900.29%
2021/01/2818129.2827129.85126.00-91,353-0.66%
2021/01/2737126.8438127.51135.00-11,231-0.08%
2021/01/2615120.2024121.02127.00-9966-0.93%
2021/01/2559113.4158115.39115.5018230.12%
2021/01/2220102.1518.1103.93108.501.96780.28%
2021/01/21196.901198.4198.80-10576-1.73%
2021/01/203.190.98289.9089.901.15460.20%
2021/01/15394.00392.0092.0005310.00%
2021/01/14392.6300.0095.0035210.58%
2021/01/13192.7000.0092.5015130.19%
2021/01/12192.10191.9091.9005150.00%
2021/01/08393.30393.0093.0005020.00%
2021/01/07190.604.493.0094.50-3.4495-0.68%
2021/01/06291.60289.7089.7004810.00%
2021/01/04290.80290.6090.6004460.00%
2020/12/31691.1300.0091.2064401.36%
2020/12/28191.0000.0089.8014140.24%
2020/12/25191.500.392.0092.100.74040.18%
2020/12/24391.4000.0092.4033970.75%
2020/12/23191.500.391.5191.100.73890.18%
2020/12/221196.1800.0090.60113702.97%
2020/12/21396.53498.5096.50-1349-0.28%
2020/12/182.197.50298.8098.000.13180.02%
2020/12/17198.30499.2597.60-3289-1.04%
2020/12/16288.6522.287.8093.50-20.2193-10.46%
2020/12/15285.50286.4485.000148-0.01%
2020/12/14186.301186.8886.60-10139-7.19%
2020/12/11181.80383.1086.00-2121-1.65%
2020/12/101.181.47181.0081.400.11100.07%
2020/12/0900.00579.5079.80-5104-4.80%
2020/12/07178.7000.0079.1011040.95%
2020/12/0400.000.180.8080.80-0.1100-0.09%
2020/12/01181.70180.3080.200930.00%
2020/11/30180.60381.0080.90-291-2.18%
2020/11/23278.15278.2577.500830.00%
2020/11/18176.30276.1576.10-182-1.22%
2020/11/1700.00775.7776.20-782-8.48%
2020/11/16476.1000.0076.304874.58%
2020/11/1200.00476.5076.50-487-4.56%
2020/11/0600.00174.7074.70-186-1.15%
2020/10/2100.00178.4078.30-1106-0.94%
2020/10/2000.001579.8379.10-15106-14.02%
2020/10/1900.00277.6077.80-2102-1.96%
2020/10/16275.50175.8075.0011030.97%
2020/10/1300.00171.9072.10-1103-0.96%
2020/10/08173.0000.0073.0011070.93%
2020/10/07172.40272.2072.40-1109-0.91%
2020/09/2900.00172.5071.80-1126-0.79%
2020/09/25171.5000.0071.7011370.73%
2020/09/11177.1000.0077.0011850.54%
2020/09/0200.00177.8077.80-1240-0.42%
2020/08/1700.00180.2080.00-1443-0.23%
2020/08/1200.00179.7079.20-1444-0.23%
2020/08/07180.4000.0080.2014470.22%
2020/08/0500.00180.4081.00-1448-0.22%
2020/07/28279.0000.0076.9024530.44%
2020/07/24380.3000.0080.2034590.65%
2020/07/2200.00183.5083.00-1466-0.21%
2020/07/1600.00181.9081.90-1463-0.22%
2020/07/103481.0900.0081.10344687.25%
2020/07/09583.6000.0083.6054671.07%
2020/07/07286.0000.0085.3024790.42%
2020/07/0600.00586.9086.00-5478-1.04%
2020/07/03786.1000.0085.7074741.48%
2020/07/02786.561486.8587.20-7469-1.49%
2020/07/0100.00183.3084.20-1450-0.22%
2020/06/2900.00882.4881.30-8443-1.81%
2020/06/19281.7000.0080.4024410.45%
2020/06/15180.1000.0080.1014450.22%
2020/06/11981.8900.0081.0094452.02%
2020/06/091388.8600.0086.80134313.02%
2020/06/08688.501590.0188.60-9422-2.13%
2020/06/051089.5500.0087.30103992.50%
2020/06/0400.00686.9787.80-6392-1.53%
2020/06/01690.38790.0187.60-1370-0.27%
2020/05/29486.4500.0086.0043461.16%
2020/05/281390.402588.8086.00-12328-3.65%
2020/05/2700.00585.0085.00-5260-1.92%
2020/05/2600.00374.4777.30-3242-1.24%
2020/05/22571.0400.0070.3052262.21%
2020/05/1900.00171.7072.00-1226-0.44%
2020/05/15168.9000.0070.2012260.44%
2020/05/13171.20171.3071.3002230.00%
2020/05/08174.8000.0074.2012200.45%
2020/05/07575.7000.0074.8052212.26%
2020/05/06373.77275.0075.2012230.45%
2020/05/05574.3000.0073.2052222.25%
2020/05/04574.361573.9173.50-10220-4.53%
2020/04/3000.00176.2076.70-1217-0.46%
2020/04/29972.3600.0072.3092104.27%
2020/04/2800.00670.9770.50-6210-2.86%
2020/04/271468.94971.1471.0052132.34%
2020/04/2300.00567.1267.20-5210-2.38%
2020/04/221065.31566.4066.5052122.35%
2020/04/21166.801068.7067.00-9219-4.09%
2020/04/20768.0900.0068.7072183.21%
2020/04/17267.5000.0067.4022170.92%
2020/04/1600.00166.6066.70-1215-0.46%
2020/04/14267.5000.0067.2022130.94%
2020/04/13167.101668.0666.70-15208-7.18%
2020/04/10163.50362.3065.60-2195-1.02%
2020/04/09660.2500.0059.7061893.17%
2020/04/08158.5000.0058.4011860.54%
2020/03/27453.8500.0053.4041852.15%
2020/03/18152.4000.0052.0011860.54%
2020/03/17155.0000.0054.0011800.55%
2020/03/16262.4500.0060.0021741.15%
2020/03/13164.8000.0064.5011700.59%
2020/03/10172.20270.6073.30-1166-0.60%
2020/03/09175.80177.5075.7001620.00%
2020/03/05178.40178.3078.4001600.00%
2020/02/27378.67380.3078.2001590.00%
2020/02/25278.9000.0079.0021571.27%
2020/02/21279.2500.0079.2021581.26%
2020/02/11180.1000.0080.2011940.52%
2020/02/0600.00182.7081.80-1192-0.52%
2020/01/30181.5000.0080.4011890.53%
2020/01/1000.00282.8082.30-2170-1.17%
2020/01/08280.2000.0080.7021691.18%
2020/01/07182.5000.0082.4011680.59%
2020/01/0200.00284.0083.60-2180-1.11%
2019/12/30282.6000.0083.3021841.09%
2019/12/2500.00184.2084.20-1188-0.53%
2019/12/2000.00286.5086.10-2191-1.05%
2019/12/1800.00187.9086.60-1191-0.52%
2019/12/1700.00184.0084.50-1184-0.54%
2019/12/16182.1000.0083.0011810.55%
2019/12/1000.00183.0083.00-1198-0.50%
2019/12/09184.1000.0083.5012120.47%
2019/11/2900.00183.2083.50-1254-0.39%
2019/11/1900.00186.1085.70-1256-0.39%
2019/11/1500.00387.0386.50-3247-1.21%
2019/11/14285.50584.9085.80-3236-1.27%
2019/10/2300.00277.6078.00-2201-0.99%
2019/10/1700.000.179.5079.00-0.1196-0.05%
2019/10/16180.00280.0079.70-1196-0.51%
2019/10/15079.8000.0079.8001950.01%
2019/10/14180.0000.0080.0011930.52%
2019/10/0800.00178.3078.30-1188-0.53%
2019/10/07182.00280.7580.60-1180-0.55%
2019/10/03182.8000.0082.7011750.57%
2019/09/27485.6000.0085.5041672.39%
2019/09/26186.2000.0086.0011660.60%
2019/09/25186.8000.0086.9011670.60%
2019/09/241387.4600.0087.80131657.83%
2019/09/2300.00487.2887.20-4161-2.48%
2019/09/20486.6500.0086.2041572.54%
2019/09/1800.00387.0087.10-3153-1.95%
2019/09/17285.4000.0085.3021471.35%
2019/09/11185.50886.1087.80-7130-5.37%
2019/09/101.185.01185.4085.100.11150.09%
2019/09/0900.00185.7084.00-1108-0.92%
2019/09/06286.90286.9586.600920.00%
大銀微系統 相關文章
大銀微系統 相關影音