達明 (4585)-元大-草屯券商分點個股進出

台股 » 個股 » 達明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達明

(4585)

可現股當沖

股價
346.0
漲跌
▲4.0
漲幅
+1.17%
成交量
485張
產業
上市其他電子類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達明 (4585)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	1	348.90	1	341.00	346.00	0	545	0.00%
2026/06/04	0.1	348.31	0	0.00	342.00	0.1	540	0.02%
2026/06/03	1	346.00	1	350.50	347.00	0	540	0.00%
2026/06/02	1.2	352.80	1	354.54	351.00	0.2	534	0.04%
2026/06/01	1.1	372.49	1	361.10	371.50	0	517	0.00%
2026/05/29	1.3	347.89	2.1	351.63	350.50	-0.8	502	-0.16%
2026/05/28	3.1	337.22	0.6	340.79	330.50	2.4	497	0.49%
2026/05/27	0	351.50	2.2	354.99	349.50	-2.1	494	-0.43%
2026/05/26	0	0.00	1.1	360.68	360.50	-1.1	492	-0.22%
2026/05/25	2	358.50	0.1	358.98	357.50	1.9	481	0.39%
2026/05/22	1	350.00	1	348.00	351.00	0	471	0.00%
2026/05/20	1	330.00	1.1	336.38	327.00	-0.1	460	-0.03%
2026/05/19	1.2	354.92	0	0.00	341.00	1.2	453	0.25%
2026/05/18	3.1	350.93	0	0.00	348.00	3.1	438	0.70%
2026/05/15	2.1	358.71	4.2	357.12	354.00	-2.1	422	-0.51%
2026/05/14	0.1	337.50	0.4	334.62	333.50	-0.3	383	-0.08%
2026/05/13	1.2	327.67	0.3	330.18	332.50	0.9	389	0.22%
2026/05/12	0.1	339.17	1.4	336.09	339.00	-1.3	391	-0.33%
2026/05/11	0.1	341.67	2	340.50	342.00	-1.9	398	-0.47%
2026/05/08	1	328.18	1.6	336.47	329.50	-0.5	404	-0.13%
2026/05/07	3.1	340.00	6	337.67	337.50	-3	455	-0.65%
2026/05/06	2.1	342.00	1.2	340.24	338.00	0.9	471	0.19%
2026/05/05	2.4	342.54	1.4	346.48	342.00	1	473	0.21%
2026/05/04	0.2	340.00	1.1	334.55	343.50	-0.9	485	-0.18%
2026/04/30	5	312.50	0.4	317.73	312.50	4.6	478	0.96%
2026/04/29	1.1	322.31	0.2	314.25	311.50	0.9	475	0.18%
2026/04/28	0.1	312.00	0.1	308.00	316.00	0	469	0.01%
2026/04/27	1.4	300.04	1.1	309.48	309.00	0.4	468	0.07%
2026/04/24	0	0.00	0.1	308.00	300.50	-0.1	467	-0.01%
2026/04/23	0.3	308.42	0	0.00	303.00	0.3	468	0.07%
2026/04/22	0.1	320.00	0	0.00	319.50	0.1	462	0.02%
2026/04/21	0	313.00	0	0.00	312.00	0	463	0.00%
2026/04/20	0.1	314.42	0.1	320.00	312.00	0	469	0.00%
2026/04/15	1.1	323.03	1.1	325.29	315.00	0	478	0.01%
2026/04/14	0	322.50	0.1	318.76	319.50	-0.1	472	-0.02%
2026/04/13	0	0.00	1.1	293.00	298.00	-1.1	474	-0.23%
2026/04/10	0	0.00	1	300.00	297.50	-1	475	-0.21%
2026/04/09	0	0.00	0.2	301.50	298.00	-0.2	474	-0.04%
2026/04/08	0	0.00	0.2	301.42	300.50	-0.2	473	-0.05%
2026/04/02	0	287.31	0	0.00	286.00	0	473	0.00%
2026/04/01	0.1	291.00	0	289.50	289.00	0	473	0.01%
2026/03/31	0.4	290.31	0	0.00	285.50	0.4	480	0.07%
2026/03/30	0.1	293.66	1	290.50	293.00	-0.9	485	-0.19%
2026/03/26	0.1	300.50	0.5	302.00	298.00	-0.4	482	-0.08%
2026/03/25	0	0.00	1	304.50	305.00	-1	482	-0.21%
2026/03/24	0.1	300.50	1.1	302.45	299.50	-1	483	-0.21%
2026/03/23	0.2	300.75	0	0.00	298.00	0.2	481	0.04%
2026/03/20	0	0.00	0.1	306.00	304.00	-0.1	479	-0.02%
2026/03/19	0.2	311.39	0	0.00	308.00	0.2	480	0.04%
2026/03/18	2	326.71	0.1	322.18	318.50	1.9	479	0.39%
2026/03/16	0	315.00	0	0.00	313.50	0	481	0.01%
2026/03/13	0.1	310.00	0	0.00	310.50	0.1	490	0.02%
2026/03/12	0	310.40	0.1	311.93	314.00	-0.1	512	-0.02%
2026/03/11	0.3	314.82	0	0.00	314.00	0.3	515	0.05%
2026/03/10	0.2	304.83	0	0.00	302.00	0.2	515	0.03%
2026/03/09	0.4	297.47	0.4	297.99	295.50	0	514	0.00%
2026/03/06	0.1	320.45	0	0.00	317.00	0.1	513	0.02%
2026/03/05	0	320.50	0	0.00	321.00	0	513	0.01%
2026/03/04	0.2	325.35	0.5	323.50	317.00	-0.3	514	-0.06%
2026/03/03	0.2	345.71	0	0.00	340.00	0.2	511	0.04%
2026/03/02	0.1	350.50	0.1	361.50	357.00	0.1	508	0.01%
2026/02/26	0	352.59	0.2	354.50	357.00	-0.1	505	-0.02%
2026/02/25	1	343.02	0	0.00	342.00	1	505	0.20%
2026/02/24	0	347.00	0	0.00	345.50	0	505	0.01%
2026/02/23	0.1	344.68	0	0.00	344.50	0.1	507	0.03%
2026/02/11	0.2	340.26	0	0.00	337.00	0.2	514	0.04%
2026/02/10	0	344.75	0	0.00	341.50	0	520	0.01%
2026/02/09	0.1	348.99	0.2	349.25	345.00	-0.1	531	-0.02%
2026/02/06	0.3	347.39	0	0.00	345.00	0.3	539	0.05%
2026/02/05	0.1	361.77	1.1	362.50	363.00	-1.1	535	-0.20%
2026/02/04	0	0.00	0.2	369.00	371.50	-0.2	531	-0.03%
2026/02/03	1.8	359.42	0	0.00	362.00	1.8	526	0.34%
2026/02/02	0.1	365.51	2	362.50	352.00	-1.9	521	-0.36%
2026/01/30	0.4	387.33	0	0.00	383.50	0.4	510	0.07%
2026/01/29	6.1	405.60	3.7	399.39	399.50	2.4	497	0.48%
2026/01/28	1.1	386.05	2.1	382.14	396.50	-1	442	-0.22%
2026/01/27	1.1	366.64	1	360.00	360.50	0.1	421	0.02%
2026/01/26	0	0.00	6.5	366.94	361.50	-6.5	411	-1.59%
2026/01/23	1	344.00	1.2	339.52	337.00	-0.2	376	-0.04%
2026/01/22	0.2	331.77	0.2	331.16	328.50	-0.1	372	-0.02%
2026/01/21	0.3	333.78	0	0.00	330.00	0.3	376	0.08%
2026/01/20	0.3	338.92	0	0.00	338.50	0.3	377	0.07%
2026/01/19	1.1	340.07	0	0.00	338.00	1.1	383	0.27%
2026/01/16	0.1	346.73	0	348.00	343.00	0.1	404	0.02%
2026/01/15	0	349.80	0	351.25	348.00	0	423	0.00%
2026/01/13	0	0.00	0.1	349.50	347.00	-0.1	422	-0.01%
2026/01/12	0	0.00	1	351.51	351.50	-1	421	-0.24%
2026/01/08	0.1	342.00	0	343.50	334.50	0.1	435	0.02%
2026/01/07	1.1	343.67	1.2	335.72	335.00	-0.1	438	-0.02%
2026/01/06	1	344.54	1	346.04	340.00	0	444	0.00%
2026/01/05	1.1	328.88	2	331.00	329.50	-0.9	440	-0.21%
2026/01/02	0	337.00	0	0.00	335.00	0	450	0.01%
2025/12/31	0.1	341.00	0	0.00	338.00	0.1	464	0.02%
2025/12/29	0	340.00	0	336.25	340.00	0	529	0.00%
2025/12/26	0	0.00	0	334.00	332.00	0	560	0.00%
2025/12/24	1	339.50	0	0.00	330.50	1	656	0.15%
2025/12/23	0	0.00	0	346.50	346.50	0	658	-0.01%
2025/12/22	0	315.50	0	0.00	315.00	0	652	0.00%
2025/12/19	0.1	315.50	0	0.00	310.50	0.1	652	0.01%
2025/12/18	0.3	309.62	0	0.00	306.00	0.3	653	0.04%
2025/12/17	0	322.43	0.2	321.15	316.00	-0.2	656	-0.02%
2025/12/16	0	0.00	0.2	321.88	324.00	-0.2	659	-0.03%
2025/12/15	0	322.24	0	0.00	320.50	0	664	0.00%
2025/12/12	0.2	330.13	0	0.00	326.00	0.2	666	0.02%
2025/12/11	0	333.00	0	0.00	333.00	0	664	0.00%
2025/12/10	0	340.11	0	0.00	336.50	0	667	0.00%
2025/12/09	0	0.00	0	337.50	347.00	0	665	0.00%
2025/12/08	2	351.51	0.1	353.55	348.00	1.9	666	0.28%
2025/12/05	6.4	362.42	2.3	364.73	366.50	4.1	657	0.62%
2025/12/04	0	0.00	0.5	337.00	337.00	-0.5	633	-0.08%
2025/12/03	0	308.00	0	0.00	306.50	0	628	0.00%
2025/12/02	0.2	301.71	0	0.00	299.00	0.2	628	0.03%
2025/12/01	1.2	304.39	0	0.00	304.00	1.2	628	0.19%
2025/11/28	0.1	304.50	0	0.00	303.00	0.1	628	0.01%
2025/11/27	0	0.00	2	308.00	303.00	-2	636	-0.31%
2025/11/26	2	306.00	0	0.00	307.00	2	646	0.31%
2025/11/24	0.2	289.94	0.2	291.00	290.00	0	674	-0.01%
2025/11/21	1.3	292.47	0	0.00	294.00	1.3	669	0.19%
2025/11/20	0.1	306.96	0	0.00	306.50	0.1	666	0.02%
2025/11/18	0.3	304.74	0.1	304.62	303.50	0.2	660	0.03%
2025/11/17	0.2	319.09	1	319.00	315.00	-0.8	649	-0.12%
2025/11/14	2.7	333.45	0	0.00	329.00	2.7	640	0.43%
2025/11/13	2.4	361.77	0.5	370.70	358.00	1.9	628	0.30%
2025/11/12	1	380.59	0	383.00	380.00	1	616	0.16%
2025/11/11	0.1	387.10	0.1	389.29	384.00	0	613	0.00%
2025/11/10	0.1	386.15	0	0.00	383.50	0.1	613	0.01%
2025/11/07	0.2	393.56	0.1	391.50	391.50	0	609	0.01%
2025/11/06	0	399.50	0	404.00	398.00	0	606	0.00%
2025/11/05	0.3	397.41	0.3	397.72	398.00	0	604	0.00%
2025/11/04	0.4	403.72	0	0.00	397.50	0.4	600	0.07%
2025/11/03	1.2	410.51	0	0.00	407.00	1.2	595	0.20%
2025/10/31	1.1	424.73	2.1	422.09	423.00	-0.9	588	-0.16%
2025/10/30	0.1	416.80	0	0.00	412.00	0.1	582	0.02%
2025/10/29	1	408.16	0.1	414.00	410.00	0.9	577	0.16%
2025/10/28	0.1	420.20	0	0.00	415.00	0.1	571	0.02%
2025/10/27	0	430.25	0	0.00	428.00	0	564	0.00%
2025/10/23	0.1	428.69	1	429.50	427.00	-0.9	557	-0.16%
2025/10/22	1.2	443.09	4.1	443.11	439.50	-2.8	548	-0.51%
2025/10/21	2	401.68	2.1	424.33	435.00	-0.1	522	-0.02%
2025/10/20	0.1	392.50	0.2	396.50	395.50	-0.1	498	-0.02%
2025/10/17	0.1	393.52	1.1	393.99	391.00	-1	495	-0.20%
2025/10/16	0	401.00	0	0.00	400.00	0	491	0.00%
2025/10/15	0.2	387.97	0.1	387.19	390.00	0.1	482	0.02%
2025/10/14	2.2	403.16	3	403.83	393.50	-0.8	468	-0.16%
2025/10/13	1.1	401.78	1	405.70	414.00	0.1	457	0.01%
2025/10/09	2.2	418.03	1	418.07	418.00	1.2	445	0.26%
2025/10/08	2.1	422.74	1.4	428.26	427.00	0.8	434	0.18%
2025/10/07	2.2	417.38	0.5	427.78	421.00	1.8	425	0.42%
2025/10/03	1.3	418.90	1.8	423.34	418.00	-0.5	410	-0.11%
2025/10/02	1.7	427.91	0.1	420.00	426.50	1.6	394	0.41%
2025/10/01	7.4	438.14	2.4	444.11	426.50	5	366	1.38%
2025/09/30	1.1	466.97	2	461.88	462.00	-1	325	-0.29%
2025/09/26	3.9	477.65	3.1	481.47	493.00	0.8	291	0.27%