磐亞 (4707)-元大-草屯券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.5	14.45	14.45	-0.5	876	-0.06%
2024/05/27	6	14.45	2	14.45	14.35	4	878	0.46%
2024/05/24	0	0.00	3	14.15	14.20	-3	886	-0.34%
2024/05/16	0	0.00	4.3	14.10	14.15	-4.3	932	-0.46%
2024/05/13	2	14.10	0	0.00	14.15	2	923	0.22%
2024/05/09	0	0.00	6	14.30	14.10	-6	927	-0.65%
2024/05/08	6	14.45	0	0.00	14.40	6	916	0.65%
2024/05/06	0	0.00	80	14.40	14.45	-80	891	-8.97%
2024/05/03	0	0.00	5	14.10	14.10	-5	864	-0.58%
2024/05/02	0	0.00	2	14.10	14.05	-2	857	-0.23%
2024/04/30	0	0.00	0.1	14.00	14.00	-0.1	852	-0.01%
2024/04/29	4	14.00	0	0.00	14.05	4	849	0.47%
2024/04/26	0	0.00	2	13.95	13.95	-2	841	-0.24%
2024/04/18	0.2	13.75	0	0.00	13.90	0.2	825	0.02%
2024/04/16	1.8	13.62	0	0.00	13.60	1.8	816	0.22%
2024/04/10	1	13.90	3	14.00	14.00	-2	787	-0.25%
2024/04/02	0	0.00	28	14.10	14.10	-28	765	-3.66%
2024/03/29	3	14.25	3	14.40	14.15	0	755	0.00%
2024/03/26	4	13.93	8	13.80	13.80	-4	709	-0.56%
2024/03/25	4	13.88	0	0.00	13.85	4	702	0.57%
2024/03/22	1	13.70	0	0.00	13.65	1	696	0.14%
2024/03/19	1	13.90	65	13.90	13.85	-64	678	-9.43%
2024/03/18	0	0.00	25	13.85	13.85	-25	677	-3.69%
2024/03/15	0	0.00	7.8	13.86	13.80	-7.8	677	-1.15%
2024/03/13	1	13.75	1	13.80	13.75	0	668	0.00%
2024/03/12	11	13.90	1.5	13.90	13.95	9.5	654	1.45%
2024/03/11	2	13.80	0	0.00	13.80	2	647	0.31%
2024/03/08	1	13.70	7.5	13.92	13.70	-6.5	644	-1.01%
2024/03/07	9	14.08	0	0.00	14.25	9	610	1.47%
2024/03/05	1	14.20	4	14.28	14.20	-3	559	-0.54%
2024/03/04	1	13.65	1.3	13.57	13.65	-0.3	455	-0.07%
2024/03/01	1	13.35	1	13.40	13.35	0	430	0.00%
2024/02/29	0	0.00	3	13.25	13.25	-3	424	-0.71%
2024/02/26	84	13.08	0.1	13.00	13.05	83.9	388	21.59%
2024/02/23	0.1	12.85	0	0.00	12.80	0.1	331	0.03%
2024/02/19	82	12.65	1	12.70	12.80	81	334	24.23%
2024/02/16	1	12.60	0	0.00	12.60	1	341	0.29%
2024/02/01	0	0.00	8.6	12.50	12.55	-8.6	331	-2.60%
2024/01/31	2	12.65	0	0.00	12.60	2	318	0.63%
2024/01/30	0	0.00	15	12.65	12.60	-15	320	-4.68%
2024/01/29	15	12.67	0	0.00	12.65	15	317	4.72%
2024/01/16	0	0.00	2	12.75	12.65	-2	312	-0.64%
2024/01/12	0	0.00	5	12.75	12.70	-5	310	-1.61%
2024/01/04	0	0.00	2.2	12.80	12.75	-2.2	315	-0.68%
2023/12/08	0	0.00	4.3	12.86	12.85	-4.3	309	-1.37%
2023/12/07	0	0.00	1	12.90	12.85	-1	307	-0.33%
2023/12/06	0	0.00	2	12.90	12.85	-2	314	-0.64%
2023/12/01	0	0.00	0.1	12.70	12.65	-0.1	299	-0.04%
2023/11/23	2	12.55	0	0.00	12.60	2	341	0.59%
2023/11/22	2	12.60	0	0.00	12.60	2	351	0.57%
2023/11/21	3	12.58	0	0.00	12.65	3	361	0.83%
2023/11/20	1	12.50	2	12.50	12.55	-1	364	-0.27%
2023/11/16	2	12.50	0	0.00	12.50	2	376	0.53%
2023/11/15	0	0.00	2.8	12.37	12.35	-2.8	386	-0.71%
2023/11/10	0	0.00	10	12.25	12.30	-10	393	-2.54%
2023/11/03	1	12.30	0	0.00	12.30	1	423	0.24%
2023/10/26	2	12.25	0	0.00	12.25	2	437	0.46%
2023/10/05	0	0.00	1	12.25	12.25	-1	473	-0.21%
2023/09/19	0	0.00	4	12.30	12.25	-4	516	-0.78%
2023/09/15	2	12.30	0	0.00	12.30	2	517	0.39%
2023/08/31	2	12.40	0	0.00	12.50	2	562	0.36%
2023/08/29	4	13.25	15	13.30	13.35	-11	537	-2.05%
2023/08/28	4	13.38	0	0.00	13.35	4	511	0.78%
2023/08/25	1	13.45	0	0.00	13.45	1	498	0.20%
2023/08/23	0	0.00	2	13.40	13.40	-2	485	-0.41%
2023/08/17	2	13.25	0	0.00	13.20	2	447	0.45%
2023/08/16	0	0.00	1	13.20	13.25	-1	443	-0.23%
2023/08/15	1	13.20	0	0.00	13.20	1	433	0.23%
2023/08/07	1	13.05	0	0.00	13.05	1	411	0.24%
2023/08/04	1	13.10	0	0.00	13.15	1	413	0.24%
2023/07/31	0	0.00	0.6	13.15	13.05	-0.6	417	-0.14%
2023/07/25	2	13.05	0	0.00	13.05	2	413	0.48%
2023/07/21	2	13.05	0	0.00	13.00	2	418	0.48%
2023/07/19	0	0.00	2	13.05	13.00	-2	417	-0.48%
2023/07/11	2	13.10	0	0.00	13.05	2	432	0.46%
2023/07/07	2.5	13.12	0	0.00	13.05	2.5	408	0.60%
2023/07/05	0	0.00	5	13.10	13.05	-5	417	-1.20%
2023/07/03	0	0.00	10	13.05	13.05	-10	424	-2.35%
2023/06/30	20	13.05	0.1	13.15	13.10	19.9	427	4.65%
2023/06/29	0	0.00	0.5	13.06	13.05	-0.5	428	-0.11%
2023/06/28	0	0.00	0.5	13.05	13.00	-0.5	428	-0.11%
2023/06/26	2	13.05	0	0.00	13.05	2	425	0.47%
2023/06/21	1	13.05	0	0.00	13.05	1	426	0.23%
2023/06/14	0	0.00	1	13.05	13.05	-1	442	-0.23%
2023/06/12	5	13.30	0.2	13.30	13.05	4.9	451	1.07%
2023/06/09	2	13.15	0.2	13.25	13.20	1.8	448	0.40%
2023/06/08	5.2	13.00	0	0.00	13.05	5.2	438	1.18%
2023/06/05	1	12.90	0	0.00	12.95	1	453	0.22%
2023/06/02	1	12.85	0	0.00	12.85	1	456	0.22%
2023/05/26	1.6	12.83	0	0.00	12.85	1.6	471	0.33%
2023/05/23	20	12.75	1	12.80	12.80	19	474	4.00%
2023/05/19	1	12.75	0	0.00	12.80	1	477	0.21%
2023/05/16	0	0.00	5	12.75	12.80	-5	476	-1.05%
2023/05/15	10	12.75	0	0.00	12.70	10	473	2.11%
2023/05/09	30	12.80	2.2	12.70	12.70	27.9	488	5.70%
2023/05/08	10	12.90	0	0.00	12.85	10	482	2.07%
2023/05/05	5	12.90	0	0.00	12.95	5	482	1.04%
2023/05/03	0	0.00	1	12.90	12.90	-1	480	-0.21%
2023/04/26	1	12.70	0	0.00	12.75	1	467	0.21%
2023/04/25	1	12.65	0.2	12.85	12.75	0.8	467	0.17%
2023/04/24	0	0.00	0.5	12.80	12.75	-0.5	462	-0.10%
2023/04/21	10	12.70	11	12.70	12.65	-1	463	-0.22%
2023/04/20	23	12.85	0	0.00	12.85	23	444	5.17%
2023/04/18	0	0.00	7	12.91	12.90	-7	432	-1.62%
2023/04/17	1	12.95	0	0.00	12.95	1	428	0.23%
2023/04/12	2	12.90	0	0.00	12.90	2	422	0.47%
2023/04/07	5	12.95	0	0.00	12.90	5	398	1.26%
2023/04/06	0	0.00	5.1	12.97	12.90	-5.1	393	-1.30%
2023/03/30	1	12.85	1	12.85	12.85	0	381	0.00%
2023/03/29	0	0.00	4	12.89	12.85	-4	377	-1.06%
2023/03/22	0	0.00	17	12.85	12.90	-17	376	-4.51%
2023/03/21	2	12.78	72	12.75	12.75	-70	367	-19.06%
2023/03/20	0	12.70	0	0.00	12.70	0	365	0.00%
2023/03/17	0	0.00	1	12.70	12.70	-1	362	-0.28%
2023/03/16	1	12.65	2.4	12.61	12.65	-1.4	357	-0.40%
2023/03/15	112	12.70	1	12.65	12.70	111	348	31.84%	大買/鉅額交易
2023/03/14	0	0.00	0.1	12.60	12.60	-0.1	355	-0.03%
2023/03/09	1	12.80	3	12.83	12.75	-2	340	-0.59%
2023/03/08	9	12.47	0	0.00	12.45	9	317	2.84%
2023/03/07	8	12.44	6	12.45	12.45	2	315	0.63%
2023/03/03	3	12.40	0	0.00	12.30	3	299	1.00%
2023/02/23	6	12.35	0	0.00	12.35	6	293	2.04%
2023/02/22	0	0.00	1	12.20	12.25	-1	291	-0.34%
2023/02/20	0	0.00	1	12.25	12.20	-1	293	-0.34%
2023/02/17	0	0.00	0.6	12.15	12.15	-0.6	298	-0.21%
2023/02/14	0	0.00	18	12.15	12.15	-18	303	-5.93%
2023/02/10	0.1	12.10	0.2	12.20	12.15	-0.1	317	-0.03%
2023/02/09	0	0.00	10	12.20	12.15	-10	312	-3.20%
2023/02/06	0.1	12.15	0	0.00	12.25	0.1	294	0.03%
2023/01/16	0.9	11.97	0	0.00	11.90	0.9	290	0.31%
2023/01/13	0.1	12.00	12	11.90	11.95	-11.9	291	-4.08%
2022/12/14	5	11.95	0	0.00	12.00	5	367	1.36%
2022/12/13	0.1	11.95	0	0.00	12.00	0.1	365	0.01%
2022/12/12	5	11.90	0	0.00	11.90	5	367	1.36%
2022/12/07	0.5	11.60	0	0.00	11.55	0.5	375	0.12%
2022/11/30	0.6	11.90	0	0.00	11.80	0.6	364	0.16%
2022/11/24	0.2	11.75	0	0.00	11.65	0.2	370	0.06%
2022/11/22	0	0.00	2	11.60	11.55	-2	415	-0.48%
2022/11/16	0	0.00	0	11.55	11.45	0	449	0.00%
2022/11/09	1	11.55	0	0.00	11.50	1	493	0.20%
2022/11/08	2	11.50	0	0.00	11.35	2	499	0.40%
2022/11/03	0.8	11.30	0	0.00	11.25	0.8	509	0.15%
2022/10/24	2	11.00	0	0.00	11.00	2	549	0.36%
2022/10/13	0.5	11.75	0	0.00	11.45	0.5	543	0.09%
2022/09/29	0	0.00	75	12.01	11.95	-75	532	-14.08%
2022/09/28	0	0.00	1	12.25	12.05	-1	532	-0.19%
2022/09/26	75	12.30	0	0.00	12.25	75	529	14.15%
2022/09/19	2	12.50	0	0.00	12.50	2	532	0.38%
2022/09/12	0	0.00	1	12.60	12.60	-1	539	-0.19%
2022/09/06	4	12.48	0	0.00	12.40	4	556	0.72%
2022/09/05	5	12.53	0	0.00	12.50	5	552	0.91%
2022/08/30	4.2	12.65	3	12.60	12.60	1.2	563	0.21%
2022/08/29	1	13.30	0	0.00	13.30	1	535	0.19%
2022/08/26	0	0.00	2	13.30	13.35	-2	513	-0.39%
2022/08/25	5	13.30	0	0.00	13.30	5	499	1.00%
2022/08/18	1	13.30	7	13.30	13.30	-6	462	-1.30%
2022/08/15	1	13.20	1	13.15	13.20	0	428	0.00%
2022/08/12	0	0.00	0.1	12.95	12.95	-0.1	418	-0.02%
2022/08/10	0	0.00	10	12.83	12.90	-10	424	-2.35%
2022/08/09	5	13.20	0	0.00	13.20	5	411	1.22%
2022/08/02	1	13.05	0	0.00	13.00	1	404	0.25%
2022/08/01	6	13.00	0	0.00	13.05	6	407	1.47%
2022/07/29	10	13.05	0	0.00	13.00	10	408	2.45%
2022/07/25	0	0.00	1	13.00	13.00	-1	410	-0.24%
2022/07/19	0	0.00	0.5	12.90	13.00	-0.5	446	-0.11%
2022/07/18	0	0.00	0.5	12.90	12.90	-0.5	451	-0.11%
2022/07/15	0	0.00	2	12.85	12.90	-2	465	-0.43%
2022/06/24	1	12.75	0	0.00	12.75	1	982	0.10%
2022/06/21	20	12.80	0	0.00	12.90	20	1,032	1.94%
2022/06/17	2	12.90	153.3	12.89	12.90	-151.3	1,034	-14.62%	大賣/鉅額交易
2022/06/14	0	0.00	3	12.95	12.95	-3	1,045	-0.29%
2022/06/10	12	13.19	13	13.12	13.15	-1	1,085	-0.09%
2022/06/09	20.7	13.05	0	0.00	13.00	20.7	1,071	1.93%
2022/06/08	0.3	12.95	0	0.00	12.95	0.3	1,066	0.03%
2022/06/06	0	0.00	2	13.00	12.95	-2	1,074	-0.19%
2022/06/02	0	0.00	3	12.88	12.85	-3	1,086	-0.28%
2022/05/26	0	0.00	1	12.75	12.75	-1	1,097	-0.09%
2022/05/25	0	0.00	1	12.75	12.75	-1	1,102	-0.09%
2022/05/24	2	12.70	0	0.00	12.75	2	1,132	0.18%
2022/05/16	2	12.60	0	0.00	12.60	2	1,177	0.17%
2022/05/13	0	0.00	5	12.55	12.55	-5	1,181	-0.42%
2022/05/12	0.5	12.60	0	0.00	12.45	0.5	1,193	0.04%
2022/05/11	40	12.68	0	0.00	12.60	40	1,199	3.33%
2022/05/10	0.2	12.65	0	0.00	12.70	0.2	1,199	0.02%
2022/04/29	0	0.00	5	12.85	12.75	-5	1,208	-0.41%
2022/04/27	2	12.60	0	0.00	12.60	2	1,221	0.16%
2022/04/26	0.3	13.00	1	12.95	12.85	-0.7	1,207	-0.06%
2022/04/25	0	0.00	2	12.85	12.90	-2	1,199	-0.17%
2022/04/22	0	0.00	0.1	13.15	13.10	-0.1	1,189	-0.01%
2022/04/21	0	13.15	0	0.00	13.10	0	1,192	0.00%
2022/04/20	0	0.00	2	13.20	13.20	-2	1,184	-0.17%
2022/04/19	1	13.40	6	13.32	13.30	-5	1,175	-0.43%
2022/04/18	11	13.53	9	13.44	13.60	2	1,161	0.17%
2022/04/15	18	13.15	2.2	13.10	13.25	15.8	1,029	1.54%
2022/04/14	0	13.20	1	13.20	13.20	-1	1,033	-0.09%
2022/04/13	20	13.34	6	13.25	13.45	14	1,025	1.36%
2022/04/11	2	12.95	9	12.93	12.90	-7	949	-0.74%
2022/04/08	0.2	13.28	0	0.00	13.35	0.2	905	0.02%
2022/04/07	0.4	13.40	1	13.35	13.20	-0.6	903	-0.07%
2022/04/06	6.2	13.55	0	0.00	13.55	6.2	891	0.69%
2022/04/01	0	13.50	6.9	13.41	13.45	-6.8	870	-0.78%
2022/03/31	2	13.23	0	0.00	13.20	2	830	0.24%
2022/03/30	92	13.20	0	0.00	13.15	92	820	11.21%
2022/03/29	4	13.20	2	13.25	13.20	2	813	0.25%
2022/03/28	9	13.07	4.2	13.05	13.15	4.8	797	0.60%
2022/03/24	5	12.95	1	12.90	12.90	4	750	0.53%
2022/03/23	2	12.95	4	12.94	12.95	-2	747	-0.27%
2022/03/21	2	12.95	0	0.00	12.95	2	738	0.27%
2022/03/18	1	12.85	0	0.00	12.85	1	738	0.14%
2022/03/17	0	0.00	0.1	12.85	12.85	-0.1	737	-0.01%
2022/03/16	10	12.82	39	12.85	12.85	-29	727	-3.98%
2022/03/15	7	12.81	5	12.86	12.75	2	739	0.27%
2022/03/11	1	12.60	0	0.00	12.60	1	709	0.14%
2022/03/10	1	12.60	0	0.00	12.55	1	716	0.14%
2022/03/08	0	0.00	3	12.47	12.40	-3	717	-0.42%
2022/03/07	1	12.60	1	12.55	12.55	0	706	0.00%
2022/03/03	0.1	12.75	0	0.00	12.75	0.1	711	0.01%
2022/03/02	0.4	12.70	0	0.00	12.70	0.4	715	0.06%
2022/02/24	2	12.50	0	0.00	12.45	2	726	0.28%
2022/02/23	4	12.73	4	12.80	12.80	0	698	0.00%
2022/02/22	1	12.65	0	0.00	12.75	1	698	0.14%
2022/02/21	0	0.00	4.2	12.85	12.85	-4.2	698	-0.60%
2022/02/18	0	0.00	0.5	12.80	12.90	-0.5	702	-0.07%
2022/02/17	0	0.00	168	12.88	12.85	-168	702	-23.91%	大賣/鉅額交易
2022/02/16	0	0.00	25	12.85	12.80	-25	706	-3.54%
2022/02/15	1	12.75	1	12.75	12.70	0	693	0.00%
2022/02/14	1	12.75	3	12.75	12.75	-2	694	-0.29%
2022/01/26	0	0.00	15	12.30	12.25	-15	695	-2.16%
2022/01/25	2	12.20	4	12.20	12.20	-2	701	-0.29%
2022/01/14	5	12.80	0	0.00	12.70	5	790	0.63%
2022/01/07	0	0.00	5	12.80	12.70	-5	883	-0.57%
2022/01/06	0	0.00	10	12.80	12.80	-10	903	-1.11%
2022/01/05	1	12.85	0	0.00	12.85	1	921	0.11%
2022/01/04	1	12.60	2	12.65	12.60	-1	906	-0.11%
2021/12/30	0	0.00	2	12.70	12.70	-2	907	-0.22%
2021/12/29	5	12.70	0	0.00	12.75	5	905	0.55%
2021/12/28	0	0.00	2	12.65	12.65	-2	903	-0.22%
2021/12/21	0	0.00	1	12.35	12.40	-1	1,037	-0.10%
2021/12/20	2	12.35	0	0.00	12.30	2	1,042	0.19%
2021/12/16	0	0.00	10	12.40	12.40	-10	1,045	-0.96%
2021/12/10	0.5	12.50	0.1	12.65	12.50	0.4	1,129	0.03%
2021/12/09	2.2	12.65	7	12.61	12.65	-4.8	1,177	-0.41%
2021/12/07	10	12.40	0	0.00	12.45	10	1,166	0.86%
2021/12/02	1	12.40	0	0.00	12.40	1	1,158	0.09%
2021/12/01	0.3	12.50	1	12.45	12.45	-0.7	1,154	-0.06%
2021/11/29	6	12.38	2	12.25	12.45	4	1,148	0.35%
2021/11/24	0	0.00	11.1	12.81	12.85	-11.1	1,143	-0.97%
2021/11/23	1	12.85	0	0.00	12.80	1	1,145	0.09%
2021/11/22	36	12.65	3	12.65	12.75	33	1,133	2.91%
2021/11/18	10	12.61	2	12.65	12.75	8	1,132	0.71%
2021/11/17	94	12.60	0	0.00	12.65	94	1,126	8.34%
2021/11/15	3	12.65	1	12.60	12.70	2	1,123	0.18%
2021/11/12	2	12.78	0	0.00	12.70	2	1,119	0.18%
2021/11/11	3	12.83	2	12.75	12.75	1	1,126	0.09%
2021/11/09	2	12.75	0	0.00	12.75	2	1,130	0.18%
2021/11/03	10	12.55	0	0.00	12.55	10	1,130	0.88%
2021/10/28	6	12.82	0	0.00	12.75	6	1,107	0.54%
2021/10/26	2	13.70	0	0.00	13.65	2	1,080	0.19%
2021/10/22	0	0.00	1	13.65	13.70	-1	1,029	-0.10%
2021/10/19	1	13.85	1	13.85	13.80	0	1,019	0.00%
2021/10/18	0	0.00	0.2	13.85	13.80	-0.2	1,003	-0.02%
2021/10/15	45	13.64	2	13.55	13.65	43	955	4.50%
2021/10/14	5.9	13.69	0	0.00	13.45	5.9	950	0.62%
2021/10/13	8	13.63	2	13.60	13.70	6	924	0.65%
2021/10/12	2	13.40	0	0.00	13.55	2	908	0.22%
2021/10/07	0	0.00	1	13.10	13.25	-1	912	-0.11%
2021/10/05	2	13.05	5	12.98	13.05	-3	939	-0.32%
2021/10/04	1	13.00	0	0.00	12.95	1	939	0.11%
2021/10/01	10	13.70	13	13.73	13.45	-3	910	-0.33%
2021/09/30	1	13.45	1	13.45	13.45	0	824	0.00%
2021/09/29	0	0.00	3	13.47	13.40	-3	827	-0.36%
2021/09/27	4	13.55	0	0.00	13.60	4	920	0.43%
2021/09/24	1	13.55	0	0.00	13.40	1	967	0.10%
2021/09/17	2	13.55	2	13.55	13.60	0	992	0.00%
2021/09/16	0	0.00	2	13.70	13.55	-2	995	-0.20%
2021/09/15	4.1	13.76	2	13.70	13.80	2.1	961	0.21%
2021/09/14	0	13.65	5	13.60	13.55	-5	928	-0.54%
2021/09/13	1	13.30	0	0.00	13.35	1	884	0.11%
2021/09/01	1	13.25	0	0.00	13.15	1	997	0.10%
2021/08/23	5	12.95	0	0.00	13.00	5	1,339	0.37%
2021/08/19	2	12.75	0	0.00	12.70	2	1,379	0.14%
2021/08/16	1	13.10	0	0.00	13.10	1	1,852	0.05%
2021/08/13	2	13.35	0	0.00	13.30	2	1,855	0.11%
2021/08/12	1	13.25	0	0.00	13.40	1	1,867	0.05%
2021/08/10	2	13.30	0	0.00	13.30	2	1,927	0.10%
2021/08/02	1	13.35	13	13.45	13.35	-12	2,372	-0.51%
2021/07/28	0	0.00	5	13.45	13.40	-5	2,496	-0.20%
2021/07/20	3	13.50	0	0.00	13.40	3	3,123	0.10%
2021/07/19	0	0.00	1	13.60	13.50	-1	3,177	-0.03%
2021/07/16	1	13.55	0	0.00	13.55	1	3,329	0.03%
2021/07/13	2	13.30	0	0.00	13.25	2	3,667	0.05%
2021/07/07	0	0.00	7	13.67	13.45	-7	4,011	-0.17%
2021/07/02	2	13.55	0	0.00	13.45	2	4,206	0.05%
2021/07/01	0	0.00	3	13.63	13.60	-3	4,204	-0.07%
2021/06/30	3	13.25	0	0.00	13.30	3	4,180	0.07%
2021/06/28	0	0.00	5	13.35	13.35	-5	4,203	-0.12%
2021/06/23	0	0.00	21	13.10	13.10	-21	4,299	-0.49%
2021/06/22	1	13.00	11	13.01	13.05	-10	4,307	-0.23%
2021/06/21	1	13.00	4	13.05	12.95	-3	4,314	-0.07%
2021/06/17	0	0.00	0.1	13.35	13.35	-0.1	4,443	0.00%
2021/06/16	1	13.35	1	13.25	13.25	0	4,476	0.00%
2021/06/10	0	0.00	0.2	13.14	13.20	-0.2	4,784	0.00%
2021/06/09	4	13.14	2	13.30	13.15	2	4,779	0.04%
2021/06/08	5	13.65	0	0.00	13.50	5	4,747	0.11%
2021/06/04	1	13.85	50	13.80	13.65	-49	4,690	-1.04%
2021/06/03	52.2	14.21	1	14.00	13.95	51.2	4,660	1.10%
2021/06/02	31	13.67	3	13.52	13.80	28	4,627	0.61%
2021/05/27	3	12.80	0	0.00	12.80	3	4,498	0.07%
2021/05/25	14	13.20	105	13.38	13.10	-91	4,464	-2.04%	大賣/
2021/05/24	1	12.90	0	0.00	12.90	1	4,021	0.02%
2021/05/21	0	0.00	1	12.70	12.75	-1	4,019	-0.02%
2021/05/20	101	12.65	3	12.75	12.50	98	4,025	2.43%	大買/
2021/05/18	2	12.80	3	12.72	12.85	-1	4,014	-0.02%
2021/05/17	18	12.35	2	12.50	12.00	16	3,969	0.40%
2021/05/14	2	12.85	1	12.90	12.60	1	3,901	0.03%
2021/05/13	2.1	12.80	0	0.00	12.75	2.1	3,855	0.05%
2021/05/12	46	13.09	3	13.60	13.30	43	3,782	1.14%
2021/05/11	1	13.95	7	14.21	13.80	-6	3,625	-0.17%
2021/05/10	5	14.45	29	14.64	14.40	-24	3,568	-0.67%
2021/05/07	6	14.27	0	0.00	14.45	6	3,535	0.17%
2021/05/06	1	14.40	20	14.51	14.35	-19	3,517	-0.54%
2021/05/05	3	14.25	6	14.29	14.15	-3	3,467	-0.09%
2021/05/04	3	13.83	6	13.60	13.85	-3	3,426	-0.09%
2021/05/03	107	14.71	10	14.97	14.55	97	3,323	2.92%	大買/
2021/04/29	1	15.30	8	15.11	15.10	-7	3,241	-0.22%
2021/04/28	52	15.38	23	15.42	15.30	29	3,149	0.92%
2021/04/26	5	14.32	0	0.00	14.25	5	2,905	0.17%
2021/04/23	1	14.30	13	14.28	14.30	-12	2,827	-0.42%
2021/04/22	2	14.73	31	14.78	14.30	-29	2,788	-1.04%
2021/04/21	15	14.68	14.1	14.84	14.80	0.9	2,637	0.04%
2021/04/20	24	14.19	3	14.15	14.20	21	2,553	0.82%
2021/04/19	3	14.53	11	14.57	14.50	-8	2,471	-0.32%
2021/04/16	0	0.00	13	13.60	13.65	-13	2,321	-0.56%
2021/04/15	20	13.50	1	13.30	13.45	19	2,264	0.84%
2021/04/14	6	12.88	2.1	12.66	12.90	3.9	2,173	0.18%
2021/04/13	38	13.63	41.1	13.59	13.10	-3.1	2,136	-0.14%
2021/04/12	1	13.10	16.8	13.12	13.20	-15.8	2,049	-0.77%
2021/04/09	8	12.90	1	12.90	12.90	7	2,060	0.34%
2021/04/08	0	0.00	1	13.05	13.15	-1	2,132	-0.05%
2021/04/07	0	0.00	14	12.86	12.80	-14	2,763	-0.51%
2021/04/06	10	12.40	1	12.45	12.40	9	2,784	0.32%
2021/04/01	1	12.30	0.4	12.35	12.30	0.6	2,801	0.02%
2021/03/31	5	12.30	5	12.25	12.30	0	2,794	0.00%
2021/03/29	1	12.40	1	12.40	12.40	0	2,770	0.00%
2021/03/26	3	12.20	5	12.20	12.20	-2	2,790	-0.07%
2021/03/24	5	12.00	1	11.95	12.00	4	2,736	0.15%
2021/03/23	5	12.20	5	11.95	11.95	0	2,723	0.00%
2021/03/22	7	12.21	3	12.12	12.10	4	2,693	0.15%
2021/03/19	0	0.00	3	11.97	11.95	-3	2,591	-0.12%
2021/03/18	0	0.00	2	12.00	11.95	-2	2,559	-0.08%
2021/03/17	17.9	12.01	1	12.00	11.95	16.9	2,541	0.66%
2021/03/16	39	12.00	41.1	12.08	12.10	-2.1	2,530	-0.08%
2021/03/15	0.4	11.20	0	0.00	11.25	0.4	2,315	0.02%
2021/03/10	0	0.00	16	11.30	11.30	-16	2,384	-0.67%
2021/03/09	0	0.00	10	11.40	11.40	-10	2,395	-0.42%
2021/03/08	48	11.43	77	11.49	11.35	-29	2,419	-1.20%
2021/03/04	0	0.00	2	11.20	11.20	-2	2,456	-0.08%
2021/03/03	0	0.00	3	11.13	11.15	-3	2,472	-0.12%
2021/02/26	0	0.00	1	11.05	11.10	-1	2,779	-0.04%
2021/02/25	15	11.17	0	0.00	11.15	15	2,798	0.54%
2021/02/24	4	11.15	0	0.00	11.10	4	2,802	0.14%
2021/02/23	2	11.15	0	0.00	11.25	2	2,797	0.07%
2021/02/19	10	11.10	0	0.00	11.15	10	2,773	0.36%
2021/02/17	0	0.00	1	10.90	10.85	-1	2,771	-0.04%
2021/02/04	0	0.00	3	10.75	10.75	-3	2,772	-0.11%
2021/02/01	5	10.65	0	0.00	10.60	5	2,866	0.17%
2021/01/29	2	10.83	0	0.00	10.70	2	2,879	0.07%
2021/01/28	0	0.00	2	10.95	10.95	-2	2,866	-0.07%
2021/01/20	5	11.00	0	0.00	11.10	5	2,833	0.18%
2021/01/19	5	11.16	0	0.00	11.05	5	2,803	0.18%
2021/01/15	3	11.05	1	11.05	11.00	2	2,796	0.07%
2021/01/14	0	0.00	4	11.20	11.20	-4	2,780	-0.14%
2021/01/13	0	0.00	5	11.25	11.25	-5	2,769	-0.18%
2021/01/08	1	11.25	0.3	11.25	11.25	0.7	2,786	0.03%
2021/01/07	5	11.40	0	0.00	11.35	5	2,787	0.18%
2021/01/06	10	11.70	52	11.35	11.25	-42	2,782	-1.51%
2021/01/05	0	0.00	5	11.77	11.70	-5	2,729	-0.18%
2021/01/04	12	11.92	7	12.05	11.80	5	2,764	0.18%
2020/12/31	10	12.23	4	12.38	12.25	6	2,689	0.22%
2020/12/30	81	12.38	108	12.47	12.40	-27	2,549	-1.06%	大賣/
2020/12/29	0	0.00	0.1	11.60	11.70	-0.1	1,837	0.00%
2020/12/28	3	11.58	1	11.55	11.50	2	1,744	0.11%
2020/12/25	1	11.45	8	11.45	11.45	-7	1,705	-0.41%
2020/12/23	4	11.31	15	11.30	11.30	-11	1,682	-0.65%
2020/12/22	10	11.45	0	0.00	11.35	10	1,696	0.59%
2020/12/18	5	11.03	0	0.00	11.00	5	1,662	0.30%
2020/12/17	0	0.00	0.7	11.10	11.10	-0.7	1,675	-0.04%
2020/12/14	3	11.00	0	0.00	11.05	3	1,693	0.18%
2020/12/11	9	10.98	20	10.90	10.95	-11	1,704	-0.65%
2020/12/10	11	11.18	0	0.00	11.15	11	1,802	0.61%
2020/12/09	8	11.58	0	0.00	11.55	8	1,803	0.44%
2020/12/08	15	11.66	4	11.65	11.60	11	1,988	0.55%
2020/12/07	0	0.00	0.1	11.50	11.50	-0.1	2,077	-0.01%
2020/12/04	20	11.65	20.1	11.50	11.50	0	2,153	0.00%
2020/12/02	7.5	11.67	0	0.00	11.50	7.5	2,189	0.34%
2020/12/01	5	11.60	18	11.68	11.70	-13	2,334	-0.56%
2020/11/30	5	11.50	17	11.54	11.45	-12	2,419	-0.50%
2020/11/27	7	11.35	2.1	11.40	11.35	4.9	2,374	0.21%
2020/11/26	9	11.30	0.1	11.30	11.40	8.9	2,364	0.38%
2020/11/25	45	11.42	18	11.40	11.35	27	2,359	1.14%
2020/11/10	0	0.00	1.1	10.70	10.70	-1.1	2,532	-0.04%
2020/11/02	1	10.50	0	0.00	10.60	1	2,582	0.04%
2020/10/30	0	0.00	0.1	10.65	10.60	-0.1	2,580	0.00%
2020/10/29	5	10.65	0	0.00	10.65	5	2,579	0.19%
2020/10/28	7	10.80	1	10.85	10.80	6	2,572	0.23%
2020/10/27	5	10.77	0	0.00	10.85	5	2,568	0.19%
2020/10/26	8	10.75	2.7	10.88	10.80	5.3	2,560	0.21%
2020/10/16	13	11.12	1	10.90	10.95	12	2,645	0.45%
2020/10/15	0.5	10.95	0	0.00	11.00	0.5	2,604	0.02%
2020/10/13	10.4	10.95	0	0.00	10.95	10.4	2,601	0.40%
2020/10/12	2	11.20	1	11.15	11.10	1	2,608	0.04%
2020/10/07	0	0.00	39	10.85	10.90	-39	2,679	-1.46%
2020/10/06	0	0.00	2	10.80	10.85	-2	2,692	-0.07%
2020/10/05	0	0.00	50	10.60	10.70	-50	2,696	-1.85%
2020/09/30	0	0.00	2.1	10.65	10.70	-2.1	2,743	-0.07%
2020/09/24	5	11.00	5	10.91	10.80	0	3,041	0.00%
2020/09/23	0	0.00	1	11.20	11.35	-1	3,036	-0.03%
2020/09/18	0	0.00	1	11.50	11.45	-1	3,015	-0.03%
2020/09/17	1	11.55	0	0.00	11.55	1	3,007	0.03%
2020/09/16	0	0.00	1	11.55	11.55	-1	3,004	-0.03%
2020/09/11	3	11.93	6	12.11	11.85	-3	2,916	-0.10%
2020/09/10	39	11.83	34	11.79	11.75	5	2,719	0.18%
2020/09/09	12	11.55	1	11.60	11.60	11	2,642	0.42%
2020/09/08	0	0.00	3	11.70	11.50	-3	2,551	-0.12%
2020/09/07	0	0.00	17	11.52	11.45	-17	2,527	-0.67%
2020/09/04	67	11.65	4	11.41	11.65	63	2,542	2.48%
2020/09/03	4	11.44	1	10.75	11.35	3	2,434	0.12%
2020/08/31	1	10.55	0	0.00	10.55	1	2,488	0.04%
2020/08/28	0	0.00	20	10.60	10.60	-20	2,477	-0.81%
2020/08/27	7	10.76	0	0.00	10.65	7	2,493	0.28%
2020/08/26	4	11.45	0	0.00	11.45	4	2,559	0.16%
2020/08/25	10	11.45	4	11.50	11.45	6	2,544	0.24%
2020/08/24	15	11.49	0	0.00	11.40	15	2,584	0.58%
2020/08/21	1	11.60	0	0.00	11.55	1	2,584	0.04%
2020/08/20	22	11.75	60	11.37	11.35	-38	2,572	-1.48%
2020/08/19	4	11.45	28	11.73	12.00	-24	2,498	-0.96%
2020/08/18	0	0.00	10	11.35	11.30	-10	2,298	-0.44%
2020/08/17	0	0.00	12	11.41	11.30	-12	2,312	-0.52%
2020/08/14	0	0.00	10	11.15	11.15	-10	2,289	-0.44%
2020/08/12	0	0.00	5	11.05	11.05	-5	2,319	-0.22%
2020/08/11	0	0.00	7	11.11	11.10	-7	2,339	-0.30%
2020/08/10	0	0.00	21	10.89	11.00	-21	2,269	-0.93%
2020/08/06	1	10.55	0	0.00	10.55	1	2,365	0.04%
2020/08/05	5	10.65	0	0.00	10.60	5	2,409	0.21%
2020/08/03	4	10.45	5	10.50	10.50	-1	2,885	-0.03%
2020/07/31	5	10.45	0	0.00	10.45	5	3,326	0.15%
2020/07/28	4	10.23	3	10.25	10.15	1	3,948	0.03%
2020/07/27	0	0.00	11	11.05	10.75	-11	3,964	-0.28%
2020/07/21	10	11.25	4	11.26	11.25	6	4,105	0.15%
2020/07/20	0	0.00	2	11.30	11.25	-2	4,170	-0.05%
2020/07/16	11	11.35	0	11.30	11.35	11	4,536	0.24%
2020/07/15	2	11.60	8	11.63	11.45	-6	4,875	-0.12%
2020/07/14	0	0.00	0	11.30	11.25	0	4,811	0.00%
2020/07/13	1	11.30	0	0.00	11.30	1	4,843	0.02%
2020/07/10	1	11.30	0	0.00	11.30	1	4,874	0.02%
2020/07/09	0	0.00	2	11.45	11.40	-2	4,950	-0.04%
2020/07/08	9	11.31	0	0.00	11.35	9	5,024	0.18%
2020/07/07	8	11.35	0	0.00	11.30	8	5,127	0.16%
2020/07/06	16	11.48	2	11.58	11.45	14	5,132	0.27%
2020/07/03	19	11.65	12	11.62	11.60	7	5,105	0.14%
2020/07/02	1	11.15	0.1	11.15	11.15	0.9	4,939	0.02%
2020/06/29	2	11.05	3	11.10	11.05	-1	5,014	-0.02%
2020/06/24	10	11.10	0	0.00	11.10	10	5,038	0.20%
2020/06/22	3	11.50	0	0.00	11.30	3	5,232	0.06%
2020/06/17	1	11.30	0	0.00	11.30	1	5,394	0.02%
2020/06/16	0	0.00	11	11.28	11.30	-11	5,492	-0.20%
2020/06/15	0	0.00	7	11.14	11.10	-7	5,576	-0.13%
2020/06/12	10	11.05	0	0.00	11.05	10	5,662	0.18%
2020/06/11	0	0.00	10	11.30	11.30	-10	5,799	-0.17%
2020/06/10	11	11.30	6	11.20	11.20	5	5,892	0.08%
2020/06/09	0	0.00	11	11.60	11.60	-11	5,939	-0.19%
2020/06/08	10	11.75	1	11.80	11.75	9	6,097	0.15%
2020/06/05	39	11.90	31	11.93	11.90	8	6,204	0.13%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/06/02	3	11.63	5	11.65	11.60	-2	6,504	-0.03%
2020/06/01	0	0.00	7	11.51	11.55	-7	6,547	-0.11%
2020/05/29	4	11.60	0	0.00	11.55	4	6,854	0.06%
2020/05/28	2	11.40	0	0.00	11.35	2	6,974	0.03%
2020/05/26	18	11.43	6	11.50	11.40	12	7,539	0.16%
2020/05/25	5	11.45	6	11.50	11.45	-1	7,574	-0.01%
2020/05/22	3	11.65	0	0.00	11.60	3	7,652	0.04%
2020/05/21	0	0.00	5	11.80	11.70	-5	7,949	-0.06%
2020/05/20	3	11.50	3	11.55	11.55	0	8,220	0.00%
2020/05/19	6	11.55	0	0.00	11.55	6	8,299	0.07%
2020/05/18	0	0.00	18	11.66	11.75	-18	8,352	-0.22%
2020/05/15	5	11.40	5	11.55	11.40	0	8,422	0.00%
2020/05/14	18	11.59	0	0.00	11.40	18	8,771	0.21%
2020/05/13	1	12.15	0	0.00	12.00	1	8,800	0.01%
2020/05/12	5	11.95	15	11.95	11.90	-10	8,960	-0.11%
2020/05/11	81	12.16	52	11.81	11.80	29	9,183	0.32%
2020/05/08	20	13.02	11	13.75	13.00	9	9,168	0.10%
2020/05/07	22	13.90	15	13.93	13.70	7	9,220	0.08%
2020/05/06	3	13.05	94	13.20	13.55	-91	8,950	-1.02%
2020/05/05	3	12.38	16	12.36	12.35	-13	8,448	-0.15%
2020/05/04	15	12.55	10	12.50	12.45	5	8,404	0.06%
2020/04/30	0	0.00	45	12.36	12.30	-45	8,382	-0.54%
2020/04/29	10	12.15	4	12.21	12.25	6	8,373	0.07%
2020/04/28	21	12.24	1	12.25	12.20	20	8,462	0.24%
2020/04/27	20	12.31	0	0.00	12.35	20	8,466	0.24%
2020/04/24	10	12.38	11	12.45	12.35	-1	8,397	-0.01%
2020/04/23	19	12.59	13	12.49	12.45	6	8,360	0.07%
2020/04/22	74	12.61	6	12.63	12.40	68	8,277	0.82%
2020/04/21	33	12.67	50	12.61	12.50	-17	8,151	-0.21%
2020/04/20	63	12.29	39	12.41	12.70	24	7,894	0.30%
2020/04/17	32	11.75	15	11.95	11.55	17	7,544	0.23%
2020/04/16	7	11.93	1	12.05	11.95	6	7,458	0.08%
2020/04/15	16	12.04	0	0.00	11.95	16	7,415	0.22%
2020/04/14	5	12.10	5	12.16	12.10	0	7,366	0.00%
2020/04/13	2	12.15	11	12.22	12.10	-9	7,271	-0.12%
2020/04/10	8	12.36	22	12.29	12.40	-14	7,143	-0.20%
2020/04/09	10	11.90	1	12.05	11.80	9	7,015	0.13%
2020/04/08	14	11.94	4	11.95	11.95	10	6,987	0.14%
2020/04/07	8	11.96	2	11.95	12.00	6	6,948	0.09%
2020/04/06	3	11.88	20	11.74	11.95	-17	6,885	-0.25%
2020/04/01	5	11.50	2	11.55	11.45	3	6,832	0.04%
2020/03/31	10	11.57	1	11.70	11.45	9	6,814	0.13%
2020/03/30	5	11.75	0	0.00	11.70	5	6,780	0.07%
2020/03/26	4	12.30	25	12.32	11.90	-21	6,705	-0.31%
2020/03/25	0	0.00	5	12.30	12.10	-5	6,538	-0.08%
2020/03/24	15	12.62	7	12.43	12.30	8	6,455	0.12%
2020/03/23	0	0.00	4	12.05	12.00	-4	6,348	-0.06%
2020/03/20	1	11.70	1	12.05	12.00	0	6,280	0.00%
2020/03/19	3	11.00	1	11.10	11.00	2	6,171	0.03%
2020/03/18	1	12.25	1	12.20	12.20	0	6,040	0.00%
2020/03/17	23	13.03	8	12.41	11.90	15	5,941	0.25%
2020/03/16	11	13.37	8	13.21	13.05	3	5,777	0.05%
2020/03/13	1	12.70	4	12.78	12.80	-3	5,625	-0.05%
2020/03/12	8	14.20	11	14.01	14.05	-3	5,507	-0.05%
2020/03/11	18	14.92	6	14.75	14.60	12	5,321	0.23%
2020/03/10	7	14.69	1	15.20	14.70	6	5,177	0.12%
2020/03/09	2	14.68	16	15.02	15.05	-14	5,013	-0.28%
2020/03/06	14	14.74	10	14.78	14.55	4	4,765	0.08%
2020/03/05	25	14.53	8	14.69	14.60	17	4,667	0.36%
2020/03/04	9	15.23	9	15.51	14.90	0	4,536	0.00%
2020/03/03	13	14.48	63	14.59	14.85	-50	4,209	-1.19%
2020/03/02	45	14.60	18	14.63	14.60	27	4,027	0.67%
2020/02/27	0	0.00	25	13.62	13.70	-25	3,592	-0.70%
2020/02/26	2	13.30	4	13.50	13.30	-2	3,426	-0.06%
2020/02/25	29	13.59	21	13.37	13.30	8	3,359	0.24%
2020/02/24	60	14.41	18	14.45	13.95	42	3,236	1.30%
2020/02/21	14	14.01	11	13.92	13.95	3	2,909	0.10%
2020/02/20	4	13.30	65.8	13.54	13.20	-61.8	2,599	-2.38%
2020/02/19	9	13.47	17	13.65	13.50	-8	2,497	-0.32%
2020/02/18	17	13.56	2	13.65	13.60	15	2,429	0.62%
2020/02/17	45.2	13.77	58.1	14.11	13.85	-12.9	2,325	-0.55%
2020/02/14	4	12.94	32	12.81	13.00	-28	1,941	-1.44%
2020/02/13	18	12.87	13	12.96	12.65	5	1,828	0.27%
2020/02/12	8	12.91	26	12.68	13.20	-18	1,616	-1.11%
2020/02/11	4	12.08	14	12.19	12.40	-10	1,337	-0.75%
2020/02/10	53	12.02	73.1	12.29	12.40	-20.1	1,111	-1.81%
2020/02/07	61	10.93	20	11.20	11.30	41	810	5.06%
2020/02/06	2	10.30	0	0.00	10.30	2	634	0.32%
2020/02/04	0	0.00	23	10.62	10.65	-23	623	-3.69%
2020/02/03	0	0.00	1	11.00	10.45	-1	570	-0.18%
2020/01/31	5	10.85	44	10.58	10.60	-39	519	-7.51%
2020/01/30	50	10.30	0	0.00	10.20	50	377	13.23%
2020/01/10	5	9.82	0	0.00	9.80	5	292	1.71%
2020/01/07	0	0.00	10	9.83	9.77	-10	297	-3.36%
2020/01/06	0	0.00	5	9.73	9.77	-5	292	-1.71%
2019/12/27	0	0.00	13	9.72	9.70	-13	281	-4.63%
2019/12/26	10	9.71	7	9.70	9.70	3	277	1.08%
2019/12/25	0	0.00	3	9.85	9.80	-3	271	-1.11%
2019/12/24	10	9.83	10	9.82	9.81	0	269	0.00%
2019/12/18	8	9.59	0	0.00	9.58	8	251	3.18%
2019/12/16	15	9.59	0	0.00	9.59	15	244	6.14%
2019/12/13	9	9.59	0	0.00	9.61	9	242	3.71%
2019/12/11	5	9.65	0	0.00	9.61	5	242	2.06%
2019/12/10	1	9.57	0	0.00	9.57	1	252	0.40%
2019/12/09	2	9.53	0	0.00	9.53	2	251	0.79%
2019/12/04	1	9.63	0	0.00	9.64	1	253	0.40%
2019/12/03	0	0.00	10	9.65	9.64	-10	255	-3.92%
2019/11/29	0	0.00	2	9.61	9.60	-2	249	-0.80%
2019/11/19	0	0.00	1	9.62	9.62	-1	255	-0.39%
2019/11/14	0	0.00	5	9.35	9.38	-5	232	-2.15%
2019/11/06	14	9.49	35	9.49	9.50	-21	237	-8.86%
2019/11/01	10	9.48	0	0.00	9.48	10	252	3.97%
2019/10/30	3	9.39	0	0.00	9.40	3	248	1.21%
2019/10/28	0	0.00	2	9.42	9.44	-2	272	-0.73%
2019/10/23	0	0.00	0.1	9.35	9.35	-0.1	288	-0.05%
2019/10/17	5	9.35	0	0.00	9.33	5	311	1.60%
2019/10/16	0	0.00	6.6	9.27	9.28	-6.6	309	-2.14%
2019/10/08	0.3	9.35	0	0.00	9.35	0.3	302	0.09%
2019/10/01	0.7	9.38	0	0.00	9.35	0.7	293	0.22%
2019/09/25	10	9.38	0	0.00	9.38	10	292	3.42%
2019/09/24	6	9.38	0	0.00	9.38	6	292	2.05%
2019/09/20	4	9.40	7	9.42	9.40	-3	292	-1.03%
2019/09/05	12	9.39	0	0.00	9.41	12	250	4.79%
2019/08/27	0	0.00	5	9.32	9.30	-5	241	-2.07%
2019/08/26	3	9.34	0	0.00	9.33	3	242	1.24%
2019/08/22	3	9.52	0	0.00	9.50	3	243	1.23%
2019/08/14	0	0.00	0.5	9.49	9.49	-0.5	235	-0.23%
2019/08/05	0	0.00	5.1	10.45	10.45	-5.1	225	-2.26%
2019/07/31	0	0.00	35	10.50	10.65	-35	197	-17.73%
2019/07/29	35	10.60	0	0.00	10.55	35	175	19.95%
2019/07/24	0	0.00	6	10.60	10.55	-6	153	-3.90%
2019/07/23	0	0.00	3	10.45	10.45	-3	139	-2.15%
2019/07/10	0	0.00	9.5	10.25	10.25	-9.5	151	-6.27%
2019/06/12	0	0.00	3	10.15	10.15	-3	267	-1.12%
2019/06/11	0	0.00	0.3	10.10	10.15	-0.3	268	-0.10%
2019/06/04	0	0.00	3.3	10.15	10.15	-3.3	275	-1.19%
2019/05/06	3	10.10	0	0.00	10.10	3	328	0.91%
2019/04/25	2	10.10	0	0.00	10.20	2	321	0.62%
2019/04/23	3	10.15	0	0.00	10.20	3	318	0.94%
2019/04/19	2	10.25	0	0.00	10.25	2	312	0.64%
2019/04/18	1	10.30	0	0.00	10.30	1	305	0.33%
2019/04/11	2	10.30	0.7	10.30	10.40	1.3	285	0.45%
2019/04/10	4	10.45	0	0.00	10.35	4	279	1.43%
2019/04/09	0	0.00	50	10.67	10.70	-50	263	-18.95%
2019/04/03	2	10.70	0	0.00	10.75	2	260	0.77%
2019/04/01	50	10.90	1	10.80	10.65	49	258	18.95%
2019/03/29	0	0.00	0.5	10.60	10.70	-0.5	256	-0.19%
2019/03/27	0	0.00	6	10.65	10.70	-6	256	-2.34%
2019/03/26	0	0.00	2	10.60	10.55	-2	254	-0.79%
2019/03/25	0	0.00	30	10.50	10.55	-30	257	-11.66%
2019/03/22	0	0.00	21	10.72	10.70	-21	252	-8.31%
2019/03/21	41	10.77	0	0.00	10.75	41	267	15.31%
2019/02/26	0	0.00	0.2	10.50	10.50	-0.2	245	-0.07%
2019/02/19	2	10.30	28	10.25	10.30	-26	220	-11.79%
2019/02/18	0	0.00	1	10.35	10.35	-1	220	-0.45%
2019/02/15	28	10.34	2	10.25	10.30	26	219	11.83%
2019/01/17	0	0.00	1	9.99	9.99	-1	203	-0.49%
2019/01/11	1	10.00	0	0.00	10.00	1	206	0.48%
2018/11/29	2	10.25	0	0.00	10.25	2	206	0.97%
2018/11/28	1	9.78	0	0.00	9.80	1	202	0.49%
2018/10/30	0	0.00	1	9.23	9.23	-1	447	-0.22%
2018/10/12	1	9.50	0	0.00	9.53	1	480	0.21%
2018/10/08	0	0.00	3	10.00	10.00	-3	494	-0.61%
2018/10/02	0.6	10.35	0	0.00	10.35	0.6	505	0.13%
2018/09/20	0	0.00	4	10.10	10.15	-4	522	-0.77%
2018/09/19	4	10.05	0	0.00	10.15	4	523	0.76%
2018/09/13	2	10.10	0	0.00	10.10	2	539	0.37%
2018/09/11	2	9.98	0	0.00	10.15	2	560	0.36%
2018/09/10	2	10.15	0	0.00	9.90	2	569	0.35%
2018/09/05	0	0.00	25	10.60	10.50	-25	586	-4.26%
2018/09/04	0	0.00	10	10.75	10.70	-10	598	-1.67%
2018/09/03	10	10.65	3	10.75	10.60	7	621	1.13%
2018/08/30	4	11.01	3	11.15	11.05	1	630	0.16%
2018/08/29	3	11.03	0	0.00	11.15	3	632	0.47%
2018/08/28	0	0.00	2	12.15	12.05	-2	625	-0.32%
2018/08/27	1	12.25	0	0.00	12.15	1	625	0.16%
2018/08/23	4	12.14	0	0.00	12.25	4	600	0.67%
2018/08/22	10	12.37	0	0.00	12.25	10	596	1.68%
2018/08/20	1	11.45	0	0.00	11.50	1	536	0.19%
2018/08/16	1	11.40	0	0.00	11.40	1	563	0.18%
2018/08/13	3	11.43	0	0.00	11.45	3	578	0.52%
2018/08/08	26	11.94	0	0.00	11.80	26	631	4.12%
2018/08/06	0	0.00	1	11.60	11.60	-1	637	-0.16%
2018/08/02	2	11.55	0	0.00	11.40	2	754	0.27%
2018/07/27	1	11.45	0	0.00	11.45	1	809	0.12%
2018/07/25	1	11.40	0	0.00	11.50	1	836	0.12%
2018/07/19	10	11.50	0	0.00	11.55	10	971	1.03%
2018/07/17	0	0.00	1	11.55	11.55	-1	1,141	-0.09%
2018/07/02	0	0.00	1	11.20	11.15	-1	2,641	-0.04%
2018/06/29	0	0.00	7	11.25	11.20	-7	2,650	-0.26%
2018/06/13	1	12.10	30	12.21	11.95	-29	2,720	-1.07%
2018/06/11	3	11.92	0	0.00	11.90	3	2,684	0.11%
2018/06/04	0	0.00	0.9	11.60	11.70	-0.9	2,642	-0.04%
2018/05/25	0	0.00	1	11.65	11.65	-1	2,591	-0.04%
2018/05/24	0	0.00	20	11.85	11.70	-20	2,594	-0.77%
2018/05/23	0	0.00	5	11.49	11.70	-5	2,577	-0.19%
2018/05/18	0	0.00	20	11.83	11.60	-20	2,644	-0.76%
2018/05/14	5	11.33	41	11.30	11.40	-36	2,630	-1.37%
2018/05/11	20	11.40	0	0.00	11.35	20	2,624	0.76%
2018/05/10	0	0.00	1	12.40	12.05	-1	2,612	-0.04%
2018/05/09	2	12.10	0	0.00	12.10	2	2,558	0.08%
2018/05/07	0	0.00	1	12.30	12.30	-1	2,529	-0.04%
2018/05/04	15	12.33	10	12.20	12.15	5	2,518	0.20%
2018/05/03	10	11.90	0	0.00	11.90	10	2,483	0.40%
2018/05/02	50	12.15	0	0.00	12.00	50	2,476	2.02%
2018/04/30	85	12.28	1	12.30	12.20	84	2,466	3.41%
2018/04/27	40	11.79	0	0.00	11.75	40	2,432	1.64%
2018/04/26	20	11.70	30	11.95	11.65	-10	2,463	-0.41%
2018/04/25	0	0.00	10	12.10	12.05	-10	2,433	-0.41%
2018/04/24	17	12.73	2	12.40	12.40	15	2,392	0.63%
2018/04/23	0	0.00	2	12.40	12.25	-2	2,272	-0.09%
2018/04/20	3	12.85	0	0.00	12.45	3	2,221	0.14%
2018/04/19	0	0.00	8	12.54	12.55	-8	1,921	-0.42%
2018/04/18	35	12.92	30	13.10	12.65	5	1,790	0.28%
2018/04/17	5	12.65	11.9	13.00	13.00	-6.9	1,410	-0.49%
2018/04/16	11	11.81	24	11.86	11.85	-13	1,289	-1.01%
2018/04/13	1	11.95	3	11.93	12.05	-2	1,278	-0.16%
2018/04/12	10	12.30	15	11.94	11.90	-5	1,236	-0.40%
2018/04/11	35	11.01	0	0.00	11.40	35	1,070	3.27%
2018/04/09	0	0.00	2	10.25	10.30	-2	901	-0.22%
2018/03/30	0	0.00	15	10.15	10.15	-15	871	-1.72%
2018/03/21	18	10.23	0	0.00	10.15	18	819	2.20%
2018/03/20	6	10.35	2	10.30	10.25	4	810	0.49%
2018/03/14	0.1	9.80	0	0.00	9.82	0.1	749	0.01%
2018/03/07	0	0.00	1	9.60	9.60	-1	830	-0.12%
2018/02/26	0	0.00	15	10.00	9.95	-15	934	-1.61%
2018/02/12	16	10.15	0	0.00	10.00	16	906	1.77%
2018/02/06	0	0.00	5	9.60	9.30	-5	930	-0.54%
2018/02/02	17	10.16	3	10.13	10.10	14	956	1.46%
2018/01/26	0	0.00	15	9.99	9.97	-15	915	-1.64%
2018/01/23	10.6	10.09	1	10.20	10.10	9.6	911	1.06%
2018/01/22	0	0.00	7	9.93	10.30	-7	900	-0.78%
2018/01/11	2	9.85	0	0.00	9.85	2	833	0.24%
2018/01/10	0	0.00	4	10.15	10.10	-4	820	-0.49%
2018/01/09	4	10.20	4	10.35	10.20	0	806	0.00%
2018/01/08	19	10.29	1	10.30	10.20	18	767	2.35%
2018/01/05	9	10.26	0	0.00	10.00	9	723	1.24%
2018/01/03	0	0.00	9	9.70	9.74	-9	648	-1.39%