皇將 (4744)-元大-草屯券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股▼0.76%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	23.95	0	0.00	23.95	3	313	0.96%
2024/04/24	1	24.05	0	0.00	24.00	1	316	0.32%
2024/04/19	0	0.00	2	23.53	23.65	-2	332	-0.60%
2024/04/16	0	0.00	1	23.70	23.60	-1	347	-0.29%
2024/04/15	0	24.52	6	24.00	24.15	-6	368	-1.63%
2024/04/11	4	25.05	4	24.75	24.75	0	375	0.00%
2024/04/09	6	25.02	12	25.11	25.15	-6	374	-1.60%
2024/04/08	6	24.00	0	0.00	24.20	6	363	1.65%
2024/03/26	0	0.00	1	24.55	24.05	-1	358	-0.28%
2024/03/20	2	24.05	0	0.00	24.15	2	385	0.52%
2024/03/19	1	24.20	0	0.00	24.10	1	389	0.26%
2024/03/15	0	0.00	1	24.45	24.10	-1	409	-0.24%
2024/03/08	2	26.28	0	0.00	25.35	2	512	0.39%
2024/03/07	1	26.20	0	0.00	26.40	1	512	0.20%
2024/03/04	3	26.87	20	26.75	26.80	-17	553	-3.07%
2024/02/22	0	27.50	1	27.25	27.00	-1	620	-0.16%
2024/02/19	0	0.00	1	27.75	27.90	-1	666	-0.15%
2024/02/15	0	0.00	8	26.77	26.70	-8	671	-1.19%
2024/02/05	4	26.34	0	0.00	26.10	4	689	0.58%
2024/02/01	0	0.00	5	26.82	26.85	-5	719	-0.69%
2024/01/31	1	26.70	0	0.00	26.70	1	721	0.14%
2024/01/26	2	26.90	1	27.00	26.85	1	727	0.14%
2024/01/24	1	27.40	1	27.45	27.40	0	725	0.00%
2024/01/19	1	27.05	0	0.00	27.30	1	727	0.14%
2024/01/18	1	27.00	0	0.00	27.05	1	731	0.14%
2024/01/17	2	26.85	0	0.00	26.85	2	731	0.27%
2024/01/15	0	0.00	14	27.26	27.35	-14	730	-1.92%
2024/01/12	1	27.05	2	27.60	27.15	-1	726	-0.14%
2024/01/09	2	27.98	0	0.00	27.70	2	750	0.27%
2024/01/08	6	27.83	0	0.00	27.60	6	772	0.78%
2024/01/05	1	27.90	0	0.00	28.10	1	779	0.13%
2024/01/04	8	27.20	0	0.00	27.15	8	776	1.03%
2024/01/03	12	27.40	0	0.00	27.40	12	808	1.48%
2024/01/02	0	0.00	1.1	27.77	27.50	-1.1	847	-0.13%
2023/12/28	1	26.75	0	27.05	26.90	1	941	0.11%
2023/12/22	0	0.00	0.1	27.20	27.35	-0.1	939	-0.01%
2023/12/19	1	26.95	0	0.00	26.60	1	935	0.11%
2023/12/18	0	0.00	1	27.05	27.00	-1	923	-0.11%
2023/12/15	0	0.00	3.1	27.41	27.15	-3.1	916	-0.34%
2023/12/14	1	27.55	0	0.00	27.60	1	911	0.11%
2023/12/12	0	0.00	1.2	28.51	28.25	-1.2	894	-0.13%
2023/12/11	1	27.60	1.8	27.85	28.70	-0.8	884	-0.09%
2023/12/08	9.2	26.68	6	27.22	27.30	3.2	860	0.37%
2023/12/07	1	26.10	0	0.00	26.05	1	810	0.12%
2023/12/06	1	28.95	0	0.00	28.90	1	782	0.13%
2023/12/04	7	29.97	0	0.00	29.70	7	807	0.87%
2023/11/30	4	29.54	0	0.00	29.70	4	798	0.50%
2023/11/29	3	29.18	1	29.20	29.30	2	791	0.25%
2023/11/28	2	30.10	0	0.00	29.90	2	759	0.26%
2023/11/27	4	30.08	1	30.05	30.05	3	752	0.40%
2023/11/24	5	30.04	0	0.00	30.00	5	750	0.67%
2023/11/22	2	30.33	0	0.00	30.20	2	745	0.27%
2023/11/21	0	0.00	3	32.10	32.10	-3	707	-0.42%
2023/11/20	2	32.43	0	0.00	32.20	2	697	0.29%
2023/11/17	1	32.55	1	33.15	33.10	0	691	0.00%
2023/11/15	1	32.40	0	0.00	32.25	1	668	0.15%
2023/11/14	3	32.58	0	0.00	32.40	3	675	0.44%
2023/11/13	6	32.43	3.1	33.14	32.85	2.9	671	0.44%
2023/11/10	9	32.30	13.1	32.63	32.20	-4	653	-0.61%
2023/11/08	0.1	30.65	0	0.00	30.60	0.1	629	0.01%
2023/11/01	0	0.00	3	30.13	30.20	-3	666	-0.45%
2023/10/31	1	30.35	0	0.00	29.90	1	671	0.15%
2023/10/30	0	0.00	1	31.15	31.00	-1	679	-0.15%
2023/10/26	3	30.38	0	0.00	30.15	3	695	0.43%
2023/10/20	1	31.05	0	0.00	31.05	1	776	0.13%
2023/10/18	4	31.30	0	0.00	31.20	4	816	0.49%
2023/10/17	1	31.90	1	32.10	31.50	0	821	0.00%
2023/10/16	10	33.40	0	0.00	33.50	10	833	1.20%
2023/10/12	0	0.00	1	31.85	31.60	-1	836	-0.12%
2023/10/11	2	31.38	1	31.15	31.15	1	860	0.12%
2023/10/06	1	33.40	1.1	33.35	34.60	-0.1	875	-0.01%
2023/10/05	1.1	32.19	5.2	33.10	32.90	-4.1	871	-0.47%
2023/10/04	0	0.00	38.3	31.04	31.95	-38.3	832	-4.60%
2023/09/28	0.1	29.50	0.1	30.00	29.00	0	1,105	0.00%
2023/09/27	0	0.00	5.2	29.47	29.15	-5.2	1,130	-0.46%
2023/09/26	0	0.00	0.1	30.00	29.65	-0.1	1,157	-0.01%
2023/09/25	0.1	30.15	0	0.00	30.10	0.1	1,210	0.01%
2023/09/22	0	0.00	4	29.65	29.70	-4	1,268	-0.32%
2023/09/21	0.2	30.40	0	0.00	29.90	0.2	1,334	0.01%
2023/09/20	1	30.35	2	30.68	30.25	-1	1,370	-0.07%
2023/09/18	0	30.90	1	31.30	31.20	-1	1,427	-0.07%
2023/09/15	21	31.01	1.2	30.98	30.80	19.8	1,454	1.36%
2023/09/13	17	31.14	0	0.00	31.10	17	1,512	1.12%
2023/09/12	0	0.00	2	31.65	31.40	-2	1,545	-0.13%
2023/09/11	5.1	30.30	0	0.00	30.55	5.1	1,560	0.33%
2023/09/08	2.3	30.64	0.2	31.10	30.15	2.1	1,562	0.14%
2023/09/07	0.5	31.78	1	31.60	31.00	-0.5	1,568	-0.03%
2023/09/06	0	0.00	5	29.75	30.40	-5	1,555	-0.32%
2023/09/04	0	0.00	1	30.20	30.15	-1	1,589	-0.06%
2023/09/01	0	0.00	0.2	30.43	30.10	-0.2	1,643	-0.01%
2023/08/31	2	29.85	0	0.00	29.90	2	1,666	0.12%
2023/08/30	1	29.85	0.6	31.86	29.75	0.4	1,726	0.02%
2023/08/29	0.2	29.29	1	29.05	29.30	-0.8	1,750	-0.05%
2023/08/28	1.6	28.88	1	29.15	28.60	0.6	1,767	0.03%
2023/08/25	0.3	29.86	5	30.08	29.70	-4.7	1,782	-0.26%
2023/08/23	0.2	29.75	0	0.00	29.70	0.2	1,949	0.01%
2023/08/22	0.2	30.00	0	0.00	29.75	0.2	1,964	0.01%
2023/08/21	0.1	30.28	5	30.08	30.35	-4.9	2,007	-0.24%
2023/08/18	2.2	29.68	0	0.00	29.10	2.2	2,148	0.10%
2023/08/17	0	0.00	5.2	31.01	31.05	-5.2	2,173	-0.24%
2023/08/16	0.1	30.33	0.4	31.00	31.05	-0.2	2,213	-0.01%
2023/08/15	0.1	30.65	0	0.00	30.80	0.1	2,272	0.00%
2023/08/14	1.1	30.40	0	0.00	30.35	1.1	2,450	0.04%
2023/08/10	1.2	30.81	0	0.00	31.30	1.2	2,620	0.04%
2023/08/09	2.1	32.21	2	32.55	31.70	0.1	2,677	0.00%
2023/08/08	0.3	32.96	0	0.00	32.85	0.3	2,771	0.01%
2023/08/07	1	32.40	1	33.05	33.15	0	3,002	0.00%
2023/08/04	0	0.00	3	32.47	32.55	-3	3,239	-0.09%
2023/08/02	0.2	32.40	1	32.90	32.25	-0.8	3,513	-0.02%
2023/07/31	0	0.00	2	33.55	33.10	-2	4,010	-0.05%
2023/07/28	2.1	33.52	0	0.00	33.80	2.1	4,197	0.05%
2023/07/27	2.1	33.48	2	34.13	33.60	0.1	4,193	0.00%
2023/07/26	0.1	32.25	0.1	32.56	32.10	0	4,176	0.00%
2023/07/25	0.2	32.19	0	0.00	32.60	0.2	4,168	0.00%
2023/07/24	1.1	31.77	0	0.00	31.90	1.1	4,160	0.03%
2023/07/21	0	0.00	6	32.70	32.35	-6	4,142	-0.14%
2023/07/19	2	33.28	11.3	34.07	33.00	-9.3	4,133	-0.22%
2023/07/18	4.1	34.23	4	34.58	33.80	0.1	4,124	0.00%
2023/07/17	1	35.15	0	0.00	35.10	1	4,111	0.02%
2023/07/14	8	35.09	6.6	35.54	35.50	1.4	4,106	0.03%
2023/07/13	4.4	35.59	13	34.51	34.30	-8.6	4,090	-0.21%
2023/07/12	13.2	36.00	4.2	35.96	35.60	8.9	4,082	0.22%
2023/07/11	6	37.79	2	37.48	37.40	4	4,092	0.10%
2023/07/10	17.4	38.24	1	38.05	37.95	16.4	4,088	0.40%
2023/07/07	4	39.71	12.5	39.31	38.55	-8.5	4,070	-0.21%
2023/07/06	29.3	43.52	16.2	42.99	40.05	13.2	4,023	0.33%
2023/07/05	1	43.15	0	0.00	43.20	1	3,834	0.03%
2023/07/04	4	42.36	4	42.13	43.00	0	3,841	0.00%
2023/07/03	0	0.00	15	42.36	42.75	-15	3,842	-0.39%
2023/06/30	16.3	41.95	11	42.92	41.40	5.3	3,826	0.14%
2023/06/29	3	42.45	21	42.18	42.15	-18	3,771	-0.48%
2023/06/28	1	40.50	2.1	40.95	41.10	-1.1	3,705	-0.03%
2023/06/27	14.8	41.19	0	0.00	41.20	14.8	3,676	0.40%
2023/06/26	0	40.15	0	0.00	40.15	0	3,633	0.00%
2023/06/21	1	41.10	4	41.36	41.35	-3	3,617	-0.08%
2023/06/20	7	41.36	7	41.93	41.00	0	3,606	0.00%
2023/06/19	11	40.55	0.1	40.30	40.40	10.9	3,564	0.31%
2023/06/16	1	40.05	0.1	40.60	40.05	0.9	3,544	0.03%
2023/06/15	1	39.05	3.3	39.73	39.60	-2.3	3,510	-0.07%
2023/06/14	2.2	38.29	0	0.00	38.50	2.2	3,483	0.06%
2023/06/13	1.1	38.58	0	0.00	38.50	1.1	3,467	0.03%
2023/06/12	1.1	37.56	0	0.00	37.40	1.1	3,453	0.03%
2023/06/09	1	38.00	0	0.00	38.30	1	3,441	0.03%
2023/06/08	2.2	38.34	0	0.00	38.00	2.2	3,433	0.06%
2023/06/07	1.1	39.26	0	0.00	38.85	1.1	3,412	0.03%
2023/06/05	2.1	40.04	1	40.35	39.95	1.1	3,338	0.03%
2023/06/02	3	40.30	2	40.30	40.00	1	3,279	0.03%
2023/06/01	0.1	40.50	0.1	40.60	40.75	0	3,265	0.00%
2023/05/30	2.1	40.18	4	39.89	39.75	-1.9	3,251	-0.06%
2023/05/29	13	40.52	6	39.99	40.90	7	3,217	0.22%
2023/05/26	5	42.90	3	43.05	42.95	2	3,108	0.06%
2023/05/25	7	43.00	5	43.80	43.00	2	3,088	0.06%
2023/05/24	9	44.52	13	44.03	43.65	-4	3,049	-0.13%
2023/05/23	3	43.03	4	43.10	43.00	-1	2,909	-0.03%
2023/05/22	8	43.03	2	43.20	43.00	6	2,883	0.21%
2023/05/19	5	42.88	7	43.06	42.65	-2	2,866	-0.07%
2023/05/18	19	43.94	20	44.44	43.50	-1	2,909	-0.03%
2023/05/17	7	42.14	7	42.71	42.45	0	2,747	0.00%
2023/05/16	14	43.20	13	43.50	42.20	1	2,720	0.04%
2023/05/15	16	41.93	6.2	41.83	41.30	9.8	2,589	0.38%
2023/05/12	5.2	42.18	9	41.99	41.65	-3.8	2,529	-0.15%
2023/05/11	26	43.06	23	43.30	42.75	3	2,433	0.12%
2023/05/10	17	41.89	15	42.56	43.80	2	2,246	0.09%
2023/05/09	19	43.35	21.1	43.76	42.15	-2.1	2,020	-0.10%
2023/05/08	25.1	40.59	30	40.96	42.80	-4.9	1,749	-0.28%
2023/05/05	14	38.75	30.1	38.78	39.55	-16.1	1,473	-1.09%
2023/05/04	22.1	37.54	7	37.68	36.60	15	1,275	1.18%
2023/05/03	3	35.85	1	36.30	35.70	2	1,077	0.19%
2023/05/02	1	36.25	2	36.28	36.35	-1	1,064	-0.09%
2023/04/27	1	34.35	0	0.00	34.30	1	1,028	0.10%
2023/04/26	2	33.78	0	0.00	34.75	2	1,026	0.19%
2023/04/25	2.7	34.21	0	0.00	34.15	2.7	1,021	0.27%
2023/04/24	1	34.80	0	0.00	35.50	1	1,000	0.10%
2023/04/21	1	34.65	1.1	34.33	34.30	-0.1	989	-0.01%
2023/04/20	0.4	33.89	0	0.00	33.40	0.4	961	0.04%
2023/04/18	1	35.40	1	35.85	35.30	0	919	0.00%
2023/04/17	0	0.00	1	36.10	36.00	-1	907	-0.11%
2023/04/14	1	36.10	8.5	36.64	36.75	-7.5	867	-0.87%
2023/04/11	0.2	33.33	0	0.00	33.45	0.2	790	0.03%
2023/04/10	0.1	34.39	20.1	34.50	34.05	-20	779	-2.57%
2023/04/07	0	0.00	6	33.80	34.80	-6	755	-0.79%
2023/04/06	1	33.75	2	33.68	34.00	-1	720	-0.14%
2023/03/31	8	33.46	24.3	33.27	33.55	-16.3	691	-2.36%
2023/03/30	0.1	31.95	1	31.70	31.50	-1	652	-0.15%
2023/03/29	5.1	31.45	1	31.30	31.25	4.1	653	0.62%
2023/03/28	8.1	31.81	10	31.72	31.60	-2	652	-0.30%
2023/03/27	0	31.45	0	0.00	31.50	0	642	0.00%
2023/03/24	0.1	31.45	5	31.30	31.45	-4.9	642	-0.76%
2023/03/23	4	31.20	0	0.00	31.60	4	643	0.62%
2023/03/22	1	30.25	2	30.35	30.35	-1	627	-0.16%
2023/03/21	2	30.10	1	30.40	30.25	1	631	0.16%
2023/03/20	2	30.30	2	30.48	30.65	0	640	0.00%
2023/03/17	1.2	29.40	1	29.65	29.85	0.2	637	0.04%
2023/03/16	1	29.50	0	0.00	29.20	1	637	0.16%
2023/03/13	1	29.10	1	29.00	29.80	0	633	0.00%
2023/03/06	2	32.40	2	31.88	31.25	0	608	0.00%
2023/03/03	3	31.30	4	31.50	31.85	-1	595	-0.17%
2023/03/02	10	30.15	10	30.54	31.25	0	585	0.00%
2023/02/24	2	31.15	0	0.00	31.05	2	555	0.36%
2023/02/23	3	31.62	0	0.00	31.60	3	532	0.56%
2023/02/22	2	31.58	0	0.00	31.60	2	523	0.38%
2023/02/21	7	31.96	0	0.00	31.90	7	515	1.36%
2023/02/20	0	0.00	1	32.25	32.50	-1	504	-0.20%
2023/02/17	3	31.95	12	32.16	32.40	-9	490	-1.83%
2023/02/16	30	31.75	15	32.20	31.35	15	464	3.23%
2023/02/13	2	33.28	0	0.00	33.00	2	336	0.59%
2023/02/10	0	0.00	1	33.00	33.70	-1	318	-0.31%
2023/02/09	0	0.00	14	32.98	32.80	-14	303	-4.61%
2023/02/08	0.7	32.90	0	0.00	32.95	0.7	291	0.24%
2023/02/07	0	0.00	1	31.70	32.80	-1	272	-0.37%
2023/02/06	0	0.00	2.2	30.42	31.05	-2.2	222	-0.99%
2023/02/03	0.1	28.90	2	29.28	29.10	-1.9	204	-0.93%
2023/02/02	0	0.00	12	29.23	29.40	-12	195	-6.14%
2023/02/01	1.1	28.86	1.1	29.32	28.50	0	183	0.00%
2023/01/30	1	26.85	0	0.00	26.85	1	144	0.69%
2023/01/17	1	26.75	0	0.00	26.80	1	140	0.71%
2023/01/13	2	25.95	0	0.00	26.05	2	133	1.50%
2023/01/04	3	24.87	0	0.00	25.00	3	138	2.17%
2022/12/29	2	24.70	0	0.00	24.75	2	132	1.51%
2022/12/26	0	0.00	1	27.80	27.35	-1	123	-0.81%
2022/12/22	4	26.00	0	0.00	26.10	4	119	3.36%
2022/12/21	1	25.55	0	0.00	25.85	1	119	0.84%
2022/12/16	16	27.47	0	0.00	27.35	16	115	13.91%
2022/12/07	0	0.00	6	26.60	26.40	-6	89	-6.68%
2022/12/06	0	0.00	2	26.28	26.10	-2	89	-2.24%
2022/12/05	0	0.00	10	26.18	26.20	-10	88	-11.25%
2022/12/02	6	26.10	0	0.00	26.25	6	85	6.98%
2022/11/30	0	0.00	4	26.50	26.45	-4	84	-4.73%
2022/11/29	0	0.00	8	26.50	26.45	-8	84	-9.46%
2022/11/24	3	25.83	0	0.00	25.85	3	86	3.45%
2022/11/23	0	0.00	5	26.20	26.25	-5	86	-5.80%
2022/11/21	1	25.70	0	0.00	25.65	1	86	1.16%
2022/11/16	1	25.40	0	0.00	25.70	1	86	1.15%
2022/11/15	2	25.75	0	0.00	25.70	2	88	2.26%
2022/11/14	1	26.75	0	0.00	26.65	1	87	1.14%
2022/11/11	0	0.00	5	25.55	25.70	-5	87	-5.73%
2022/11/09	1	24.80	0	0.00	25.00	1	84	1.18%
2022/11/08	1	24.90	0	0.00	24.75	1	85	1.17%
2022/11/07	1	25.00	0	0.00	25.00	1	88	1.13%
2022/10/21	2	23.85	0	0.00	23.85	2	110	1.81%
2022/10/13	5	25.10	0	0.00	23.70	5	143	3.49%
2022/10/11	1	25.10	0	0.00	24.95	1	142	0.70%
2022/10/07	0	0.00	5	25.55	25.95	-5	144	-3.47%
2022/09/22	3	27.50	0	0.00	27.70	3	165	1.81%
2022/09/20	0	0.00	3	28.30	28.20	-3	165	-1.81%
2022/09/14	4	27.70	0	0.00	27.75	4	164	2.43%
2022/09/13	0	0.00	4	28.50	27.85	-4	164	-2.43%
2022/09/06	1	27.55	0	0.00	27.50	1	168	0.59%
2022/09/05	0	0.00	2	28.45	28.30	-2	168	-1.19%
2022/08/23	1	28.15	0	0.00	28.15	1	166	0.60%
2022/08/22	3	28.30	0	0.00	28.50	3	166	1.80%
2022/08/02	8	30.00	0	0.00	29.95	8	165	4.84%
2022/08/01	0	0.00	6	30.86	30.50	-6	166	-3.61%
2022/07/28	1	30.35	0	0.00	30.60	1	163	0.61%
2022/07/27	18	28.89	0	0.00	30.50	18	158	11.33%
2022/07/26	0	0.00	20	29.10	29.90	-20	133	-14.96%
2022/07/18	0	0.00	1	26.65	26.50	-1	141	-0.71%
2022/07/15	6	26.58	5	27.00	26.35	1	145	0.69%
2022/07/12	1	26.60	0	0.00	26.10	1	160	0.62%
2022/07/08	0	0.00	4	25.90	25.90	-4	147	-2.72%
2022/07/05	4	23.95	0	0.00	23.60	4	183	2.18%
2022/06/15	7	28.12	0	0.00	27.70	7	238	2.93%
2022/06/14	3	29.00	0	0.00	28.65	3	240	1.25%
2022/06/13	0	0.00	4	29.44	29.20	-4	242	-1.65%
2022/06/09	0	0.00	5	29.00	28.80	-5	245	-2.03%
2022/06/07	0	0.00	5	28.00	28.40	-5	249	-2.00%
2022/05/24	5	27.25	0	0.00	27.35	5	285	1.75%
2022/05/13	2	27.48	0	0.00	27.65	2	354	0.56%
2022/05/10	0	0.00	2	28.45	28.65	-2	365	-0.55%
2022/05/09	0	0.00	1	28.65	28.70	-1	380	-0.26%
2022/04/27	1	29.50	0	0.00	28.85	1	490	0.20%
2022/04/26	1	29.90	0	0.00	29.90	1	488	0.20%
2022/04/25	2	31.40	16	32.45	30.60	-14	486	-2.88%
2022/04/22	0	0.00	3	34.05	33.70	-3	479	-0.63%
2022/04/21	1	34.70	20	34.19	34.35	-19	484	-3.92%
2022/04/20	1	33.60	0	0.00	33.55	1	484	0.21%
2022/04/19	21	33.52	0	0.00	33.35	21	487	4.31%
2022/04/18	6	34.21	17	34.26	34.50	-11	504	-2.18%
2022/04/15	11	32.83	0	35.65	32.50	11	499	2.20%
2022/04/13	7	34.15	11	33.65	33.50	-4	586	-0.68%
2022/04/12	22	32.50	10	32.76	32.35	12	588	2.04%
2022/04/11	9	35.16	1.1	34.23	34.00	7.9	592	1.33%
2022/04/08	7.1	34.86	19	35.14	35.50	-11.9	587	-2.02%
2022/04/07	8	33.43	32	32.97	33.40	-24	576	-4.16%
2022/04/06	0	0.00	30	30.90	31.10	-30	585	-5.13%
2022/03/18	2	30.88	0	0.00	30.90	2	1,363	0.15%
2022/03/17	0	0.00	5	31.00	31.15	-5	1,512	-0.33%
2022/03/16	1	30.80	0	0.00	30.55	1	1,548	0.06%
2022/03/15	2	30.78	0	0.00	30.65	2	1,599	0.13%
2022/03/14	0	0.00	2	31.05	30.85	-2	1,609	-0.12%
2022/03/11	1	30.80	0	0.00	30.75	1	1,609	0.06%
2022/03/07	0	0.00	1	30.35	30.65	-1	1,602	-0.06%
2022/03/04	1	31.20	0	0.00	31.20	1	1,596	0.06%
2022/03/01	0	0.00	5	32.05	32.00	-5	1,601	-0.31%
2022/02/23	0	0.00	1	31.85	31.85	-1	1,584	-0.06%
2022/02/22	0	0.00	4	30.95	30.95	-4	1,579	-0.25%
2022/02/16	1	31.70	0	0.00	31.60	1	1,562	0.06%
2022/02/15	7	31.76	2	31.25	31.25	5	1,553	0.32%
2022/02/14	8	34.97	20	34.68	34.60	-12	1,521	-0.79%
2022/02/11	1	36.40	0	0.00	36.60	1	1,510	0.07%
2022/02/09	6	37.80	2	37.50	37.50	4	1,501	0.27%
2022/02/08	0	0.00	12	37.24	37.35	-12	1,484	-0.81%
2022/02/07	6	37.20	15	37.52	36.50	-9	1,470	-0.61%
2022/01/26	0	0.00	8	34.91	34.80	-8	1,386	-0.58%
2022/01/25	5	34.61	1	35.20	34.00	4	1,383	0.29%
2022/01/24	0	0.00	1	35.10	35.35	-1	1,379	-0.07%
2022/01/21	1	36.20	0	0.00	35.80	1	1,377	0.07%
2022/01/20	2	35.98	0	0.00	35.80	2	1,370	0.15%
2022/01/18	3	35.73	2	35.60	35.75	1	1,363	0.07%
2022/01/14	7	34.69	18	34.60	34.15	-11	1,357	-0.81%
2022/01/13	0	0.00	1	35.55	35.20	-1	1,350	-0.07%
2022/01/12	4	34.95	0	0.00	34.90	4	1,344	0.30%
2022/01/11	4	35.66	3	35.15	34.80	1	1,339	0.07%
2022/01/10	1	36.80	0	0.00	37.20	1	1,316	0.08%
2022/01/07	9	37.05	2	37.35	36.65	7	1,305	0.54%
2022/01/06	10	39.26	13	39.44	38.00	-3	1,280	-0.23%
2022/01/05	2	37.20	10	37.48	37.40	-8	1,211	-0.66%
2022/01/04	1	37.00	1	37.15	37.25	0	1,201	0.00%
2022/01/03	10	37.48	3	36.88	36.80	7	1,190	0.59%
2021/12/30	14	38.04	3	38.00	38.00	11	1,170	0.94%
2021/12/29	9	38.82	1	38.90	38.90	8	1,149	0.70%
2021/12/28	44	39.40	7	39.47	39.30	37	1,121	3.30%
2021/12/27	5	41.59	34	41.24	40.10	-29	1,062	-2.73%
2021/12/24	25	38.17	42	38.54	38.95	-17	943	-1.80%
2021/12/23	28	38.31	54	39.07	38.10	-26	891	-2.92%
2021/12/22	20	37.42	22	37.41	37.70	-2	816	-0.25%
2021/12/21	32	37.24	21.3	37.66	36.45	10.7	773	1.38%
2021/12/20	12.3	34.94	5	34.75	34.55	7.3	670	1.09%
2021/12/17	27	37.07	19	37.52	36.50	8	646	1.24%
2021/12/16	8	37.62	3	37.50	38.00	5	605	0.83%
2021/12/15	32	37.73	22	38.57	37.20	10	552	1.81%
2021/12/14	25	37.90	7	37.98	35.25	18	416	4.32%
2021/12/13	28	38.20	9	37.74	38.60	19	334	5.68%
2021/12/10	0	0.00	3	34.80	35.10	-3	184	-1.62%
2021/12/09	4	32.59	8	32.95	31.95	-4	146	-2.74%
2021/12/08	0	0.00	5	29.80	30.90	-5	92	-5.38%
2021/12/07	2	27.95	0	0.00	28.10	2	80	2.49%
2021/11/26	5	28.20	0	0.00	28.30	5	73	6.83%
2021/11/25	0	0.00	8	28.59	28.20	-8	70	-11.36%
2021/11/17	0	0.00	2	26.85	27.15	-2	61	-3.24%
2021/11/15	0	0.00	0.1	26.25	26.50	-0.1	58	-0.16%
2021/11/10	0	0.00	1	25.85	25.80	-1	53	-1.86%
2021/09/13	0	0.00	5	26.20	26.35	-5	67	-7.36%
2021/09/10	0	0.00	20	25.71	25.95	-20	67	-29.55%
2021/09/09	0	0.00	16	25.59	25.75	-16	68	-23.46%
2021/09/08	0	0.00	15	25.57	25.45	-15	67	-22.21%
2021/09/07	0	0.00	12	25.74	25.85	-12	66	-17.94%
2021/09/06	0	0.00	37	26.00	25.85	-37	67	-55.01%
2021/08/17	2	26.45	0	0.00	27.20	2	71	2.80%
2021/08/06	1	28.55	0	0.00	28.65	1	79	1.27%
2021/08/02	0	0.00	3	27.73	28.05	-3	88	-3.40%
2021/07/30	0	0.00	13	28.20	28.10	-13	89	-14.56%
2021/07/29	11	27.71	5	27.80	28.10	6	89	6.69%
2021/07/28	10	27.05	0	0.00	27.80	10	89	11.14%
2021/07/27	10	28.40	8	27.60	27.80	2	92	2.15%
2021/07/26	0	0.00	10	27.70	27.70	-10	96	-10.34%
2021/07/22	0	0.00	12	26.10	26.40	-12	98	-12.20%
2021/07/20	1	26.85	0	0.00	26.55	1	103	0.97%
2021/07/19	11	26.89	5	26.65	26.90	6	104	5.74%
2021/07/16	0	0.00	9	26.83	26.85	-9	106	-8.48%
2021/07/14	8	27.05	1	26.90	26.90	7	113	6.16%
2021/07/13	3	27.00	10	27.50	26.85	-7	116	-6.01%
2021/07/12	14	26.20	0	0.00	27.55	14	118	11.82%
2021/07/09	10	26.00	15	25.83	25.95	-5	120	-4.14%
2021/07/08	14	25.58	9	25.61	25.75	5	128	3.88%
2021/07/06	0	0.00	5	25.05	25.30	-5	137	-3.65%
2021/07/05	4	25.25	0	0.00	25.20	4	138	2.88%
2021/07/01	0	0.00	13	25.18	25.35	-13	144	-9.03%
2021/06/28	14	25.90	0	0.00	26.00	14	148	9.41%
2021/06/25	1	25.50	0	0.00	25.35	1	149	0.67%
2021/06/02	0	0.00	1	26.30	26.35	-1	162	-0.62%
2021/06/01	0	0.00	5	26.00	26.30	-5	162	-3.08%
2021/05/28	1	26.40	0	0.00	26.25	1	161	0.62%
2021/05/14	0	0.00	8	26.11	26.00	-8	155	-5.13%
2021/05/12	0	0.00	3	26.82	27.00	-3	151	-1.98%
2021/05/11	1	27.95	1	27.95	27.90	0	147	0.00%
2021/05/05	0	0.00	2	28.60	28.50	-2	139	-1.44%
2021/05/04	1	27.95	32	27.98	28.10	-31	139	-22.29%
2021/05/03	5	28.50	0	0.00	28.40	5	136	3.67%
2021/04/29	1	28.75	0	0.00	28.75	1	131	0.76%
2021/04/27	2	29.23	0	0.00	29.10	2	128	1.56%
2021/04/26	0	0.00	1	29.10	29.15	-1	127	-0.78%
2021/04/23	0	0.00	6	29.16	29.05	-6	126	-4.76%
2021/04/22	5	29.11	1	29.10	29.25	4	126	3.16%
2021/04/20	0	0.00	6	29.63	29.35	-6	123	-4.86%
2021/04/19	1	28.80	0	0.00	28.80	1	121	0.83%
2021/04/15	5	28.20	0	0.00	28.15	5	117	4.27%
2021/04/14	2	28.28	0	0.00	28.20	2	111	1.80%
2021/04/13	2	28.73	0	0.00	28.55	2	103	1.93%
2021/04/12	9	28.82	0	0.00	28.80	9	100	8.99%
2021/04/09	3	29.12	0	0.00	29.15	3	96	3.11%
2021/04/08	1	29.00	0	0.00	29.45	1	94	1.05%
2021/03/31	2	28.50	0	0.00	29.25	2	102	1.96%
2021/03/30	0	0.00	1	28.85	28.90	-1	100	-0.99%
2021/03/24	1	28.60	3	28.60	28.40	-2	97	-2.05%
2021/03/23	1	28.95	0	0.00	28.80	1	94	1.06%
2021/03/17	0	0.00	1	29.25	29.10	-1	91	-1.10%
2021/03/15	0	0.00	1	29.05	29.30	-1	90	-1.11%
2021/03/02	0	0.00	3	28.83	28.75	-3	98	-3.05%
2021/02/23	2	30.00	3	29.15	30.00	-1	97	-1.02%
2021/02/22	0	0.00	8	29.05	29.10	-8	96	-8.26%
2021/02/19	5	28.50	0	0.00	28.85	5	95	5.23%
2021/02/05	3	27.90	0	0.00	28.30	3	95	3.14%
2021/02/01	0	0.00	5	28.30	28.75	-5	95	-5.25%
2021/01/26	0	0.00	18	28.01	28.20	-18	96	-18.71%
2021/01/18	2	29.70	0	0.00	29.35	2	93	2.15%
2021/01/15	2	28.35	0	0.00	28.55	2	91	2.18%
2021/01/14	8	28.20	0	0.00	28.35	8	89	8.98%
2021/01/12	4	28.00	0	0.00	28.25	4	85	4.66%
2021/01/07	1	28.50	0	0.00	29.65	1	80	1.25%
2021/01/04	1	30.15	0	0.00	31.05	1	78	1.28%
2020/12/29	2	30.13	0	0.00	30.90	2	82	2.42%
2020/12/28	3	28.65	0	0.00	29.20	3	78	3.80%
2020/12/18	0	0.00	1	29.95	29.75	-1	68	-1.45%
2020/12/16	0	0.00	1	30.00	29.95	-1	77	-1.29%
2020/12/15	0	0.00	3	29.58	29.75	-3	77	-3.86%
2020/12/11	10	29.85	0	0.00	29.85	10	78	12.77%
2020/12/09	2	30.58	0	0.00	30.80	2	76	2.61%
2020/12/07	1	31.00	0	0.00	31.05	1	77	1.29%
2020/12/04	1	31.05	2	31.55	31.05	-1	77	-1.28%
2020/12/02	4	31.08	0	0.00	31.10	4	77	5.14%
2020/12/01	5	30.35	0	0.00	30.35	5	77	6.45%
2020/11/30	10	30.25	0	0.00	30.85	10	76	13.13%
2020/11/27	0	0.00	1	31.50	31.05	-1	71	-1.40%
2020/11/20	2	31.70	0	0.00	31.70	2	69	2.86%
2020/11/18	1	31.20	0	0.00	31.20	1	68	1.45%
2020/11/12	2	31.28	0	0.00	31.25	2	68	2.91%
2020/11/11	1	31.50	0	0.00	31.30	1	68	1.46%
2020/10/12	0	0.00	2	32.80	32.45	-2	101	-1.98%
2020/10/08	1	33.50	1	33.50	33.15	0	102	0.00%
2020/10/07	0	0.00	5	33.02	33.50	-5	103	-4.83%
2020/10/06	1	32.85	0	0.00	32.85	1	106	0.94%
2020/09/28	0	0.00	20	31.50	31.40	-20	151	-13.24%
2020/09/25	1	31.30	4	31.44	31.40	-3	159	-1.88%
2020/09/22	1	31.90	1	32.15	32.25	0	165	0.00%
2020/09/16	0	0.00	2	30.75	30.75	-2	221	-0.90%
2020/09/11	0	0.00	1	31.05	30.85	-1	234	-0.43%
2020/09/07	5	31.10	0	0.00	30.95	5	245	2.04%
2020/09/03	1	31.35	0	0.00	31.30	1	250	0.40%
2020/09/01	0	0.00	2	31.75	31.75	-2	258	-0.77%
2020/08/28	2	31.15	0	0.00	31.80	2	268	0.74%
2020/08/25	3	31.80	0	0.00	31.95	3	285	1.05%
2020/08/17	1	33.00	0	0.00	33.00	1	301	0.33%
2020/08/13	1	31.95	0	0.00	32.35	1	309	0.32%
2020/08/05	1	33.80	2	33.18	34.00	-1	318	-0.31%
2020/08/03	1	31.80	0	0.00	31.75	1	333	0.30%
2020/07/31	5	32.00	0	0.00	31.70	5	336	1.49%
2020/07/27	3	33.52	0	0.00	33.40	3	339	0.88%
2020/07/21	1	35.05	0	0.00	34.90	1	335	0.30%
2020/07/20	2	34.40	0	0.00	34.70	2	335	0.60%
2020/07/17	2	35.70	1	36.30	35.70	1	330	0.30%
2020/07/14	0	0.00	1	37.40	37.40	-1	330	-0.30%
2020/07/13	1	37.95	1	37.60	37.60	0	329	0.00%
2020/07/10	1	40.80	11	40.28	38.85	-10	326	-3.06%
2020/07/09	12	39.73	0	0.00	39.95	12	307	3.90%
2020/07/08	12	39.13	0	0.00	39.00	12	299	4.01%
2020/07/07	0	0.00	1	39.10	38.75	-1	295	-0.34%
2020/07/02	0	0.00	2	38.55	38.40	-2	285	-0.70%
2020/07/01	2	38.25	5	39.00	39.00	-3	284	-1.05%
2020/06/30	1	36.95	10	37.83	38.95	-9	282	-3.19%
2020/06/29	8	38.02	0	0.00	37.75	8	272	2.94%
2020/06/24	11	39.38	0	0.00	39.30	11	265	4.14%
2020/06/23	6	40.03	11	39.81	39.45	-5	260	-1.92%
2020/06/22	1	38.60	0	0.00	39.15	1	229	0.44%
2020/06/19	0	0.00	6	38.95	39.50	-6	230	-2.60%
2020/06/17	5	38.35	6	38.74	38.75	-1	223	-0.45%
2020/06/15	0	0.00	6	38.25	38.20	-6	230	-2.61%
2020/06/09	8	38.88	0	0.00	38.40	8	250	3.19%
2020/06/08	2	38.70	0	0.00	38.40	2	257	0.78%
2020/06/05	0	0.00	1	39.85	39.65	-1	258	-0.39%
2020/06/04	4	38.25	0	0.00	38.95	4	265	1.51%
2020/06/02	4	38.33	0	0.00	38.25	4	280	1.43%
2020/06/01	10	39.00	20	38.33	38.90	-10	279	-3.57%
2020/05/29	10	37.80	14	38.18	37.75	-4	274	-1.46%
2020/05/26	4	37.45	1	37.05	37.05	3	293	1.02%
2020/05/25	0	0.00	12	37.00	37.20	-12	301	-3.98%
2020/05/21	3	37.80	11	37.59	37.70	-8	327	-2.44%
2020/05/20	1	35.90	0	0.00	36.00	1	340	0.29%
2020/05/18	0	0.00	2	36.85	36.30	-2	395	-0.51%
2020/05/11	10	36.35	1	36.55	36.30	9	434	2.07%
2020/05/08	7	36.66	1	36.50	36.95	6	445	1.35%
2020/04/30	0	0.00	2	32.85	32.90	-2	465	-0.43%
2020/04/29	2	32.50	0	0.00	32.85	2	490	0.41%
2020/04/15	0	0.00	5	32.80	33.30	-5	592	-0.84%
2020/04/01	2	29.95	0	0.00	30.00	2	600	0.33%
2020/03/30	0	0.00	10	30.60	30.65	-10	593	-1.68%
2020/03/25	0	0.00	5	29.50	29.90	-5	593	-0.84%
2020/03/19	15	28.25	0	0.00	28.25	15	588	2.55%
2020/03/16	5	31.70	10	32.50	32.40	-5	580	-0.86%
2020/03/12	0	0.00	6	31.85	33.70	-6	566	-1.06%
2020/03/10	1	35.45	0	0.00	35.60	1	555	0.18%
2020/03/09	5	37.00	0	0.00	36.50	5	547	0.91%
2020/03/03	0	0.00	13	39.87	39.90	-13	537	-2.42%
2020/03/02	0	0.00	24	38.18	38.95	-24	531	-4.52%
2020/02/27	4	39.08	3	39.50	38.75	1	523	0.19%
2020/02/25	1	39.55	0	0.00	40.00	1	524	0.19%
2020/02/24	3	40.55	1	40.95	40.00	2	518	0.39%
2020/02/21	0	0.00	13	40.47	41.00	-13	498	-2.61%
2020/02/19	9	39.72	2	40.30	39.00	7	476	1.47%
2020/02/17	0	0.00	5	39.00	38.50	-5	430	-1.16%
2020/02/14	8	37.84	0	0.00	38.20	8	432	1.85%
2020/02/04	0	0.00	2	36.65	36.80	-2	535	-0.37%
2020/02/03	4	37.75	14	38.69	37.20	-10	526	-1.90%
2020/01/30	0	0.00	3	37.10	36.50	-3	481	-0.62%
2020/01/17	0	0.00	3	37.00	36.75	-3	469	-0.64%
2020/01/16	4	37.24	0	0.00	37.10	4	448	0.89%
2020/01/15	4	35.80	0	0.00	35.55	4	423	0.94%
2020/01/10	0	0.00	1	34.10	34.40	-1	464	-0.22%
2020/01/09	0	0.00	2	34.00	34.30	-2	509	-0.39%
2020/01/06	2	35.30	0	0.00	35.25	2	562	0.36%
2019/12/20	6	34.67	0	0.00	34.75	6	723	0.83%
2019/12/10	1	33.15	1	32.95	32.85	0	706	0.00%
2019/12/09	2	33.70	0	0.00	33.70	2	700	0.29%
2019/12/03	1	34.10	30	33.04	34.50	-29	691	-4.19%
2019/12/02	0	0.00	30	34.26	34.15	-30	682	-4.39%
2019/11/29	0	0.00	1	35.10	34.70	-1	684	-0.15%
2019/11/27	1	35.60	0	0.00	35.60	1	678	0.15%
2019/11/19	1	36.15	0	0.00	36.05	1	651	0.15%
2019/11/18	2	35.53	10	35.29	35.05	-8	646	-1.24%
2019/11/14	0	0.00	10	36.25	35.40	-10	639	-1.56%
2019/11/12	10	36.80	1	36.35	37.35	9	614	1.46%
2019/11/11	50	36.91	37	37.03	36.90	13	595	2.18%
2019/11/08	43	35.70	16	35.79	36.10	27	524	5.14%
2019/11/04	5	32.80	0	0.00	33.25	5	454	1.10%
2019/10/31	5	33.90	0	0.00	33.70	5	447	1.12%
2019/10/30	0	0.00	1	33.90	33.80	-1	444	-0.23%
2019/10/29	0	0.00	1	34.25	34.05	-1	442	-0.23%
2019/10/21	1	34.60	0	0.00	34.50	1	413	0.24%
2019/10/18	2	34.80	6	35.01	35.10	-4	407	-0.98%
2019/10/17	1	35.25	1	35.55	35.75	0	377	0.00%
2019/10/16	0	0.00	8	33.38	32.50	-8	338	-2.37%
2019/10/14	1	35.10	0	0.00	35.00	1	303	0.33%
2019/10/09	3	35.10	0	0.00	35.15	3	278	1.08%
2019/10/08	0	0.00	1	34.80	35.00	-1	250	-0.40%
2019/10/07	7	35.24	3	35.77	35.85	4	233	1.71%
2019/10/04	1	35.25	0	0.00	35.50	1	201	0.50%
2019/10/03	0	0.00	9	33.27	33.30	-9	152	-5.90%
2019/10/02	4	31.18	3	31.45	31.45	1	134	0.74%
2019/08/28	5	28.30	0	0.00	28.45	5	107	4.66%
2019/08/22	4	28.54	0	0.00	28.35	4	104	3.82%
2019/08/14	0	0.00	12	28.75	28.70	-12	103	-11.58%
2019/07/29	1	29.60	0	0.00	29.75	1	95	1.05%
2019/07/26	1	30.10	0	0.00	30.05	1	94	1.06%
2019/07/23	8	30.66	0	0.00	30.60	8	92	8.64%
2019/07/19	1	30.40	0	0.00	30.40	1	90	1.11%
2019/07/18	5	31.85	0	0.00	31.90	5	86	5.79%
2019/07/15	5	31.98	0	0.00	31.60	5	80	6.21%
2019/07/10	6	31.73	0	0.00	31.40	6	77	7.72%
2019/07/09	1	32.00	0	0.00	31.70	1	76	1.31%
2019/07/08	14	32.27	0	0.00	32.00	14	74	18.89%
2019/05/15	2	29.30	0	0.00	29.30	2	119	1.68%
2019/04/26	0	0.00	1	30.50	30.35	-1	121	-0.83%
2019/04/25	0	0.00	10	30.95	30.85	-10	121	-8.26%
2019/04/12	1	31.90	0	0.00	31.95	1	113	0.88%
2019/03/26	0	0.00	1	32.20	32.45	-1	94	-1.06%
2019/03/25	1	33.20	0	0.00	32.85	1	90	1.10%
2019/01/30	0	0.00	4	29.70	29.45	-4	59	-6.73%
2019/01/29	0	0.00	1	29.95	29.85	-1	59	-1.69%
2019/01/16	2	31.40	0	0.00	31.50	2	58	3.42%
2018/12/20	0	0.00	4	33.30	33.30	-4	73	-5.43%
2018/12/19	0	0.00	2	33.58	33.45	-2	73	-2.72%
2018/11/29	0	0.00	1	31.25	31.40	-1	74	-1.34%
2018/11/22	0	0.00	1	30.30	30.30	-1	72	-1.37%
2018/11/21	0	0.00	2	30.00	30.00	-2	72	-2.76%
2018/11/16	20	29.00	0	0.00	29.30	20	71	27.95%
2018/11/08	1	27.80	0	0.00	27.75	1	68	1.47%
2018/11/06	6	27.90	0	0.00	28.10	6	72	8.29%
2018/11/05	4	27.83	0	0.00	27.90	4	72	5.48%
2018/11/02	0	0.00	1	28.00	28.00	-1	75	-1.32%
2018/11/01	0	0.00	2	27.80	28.00	-2	77	-2.58%
2018/10/31	0	0.00	2	27.65	28.00	-2	80	-2.48%
2018/10/25	0	0.00	2	28.00	27.90	-2	89	-2.23%
2018/10/24	20	28.50	0	0.00	29.00	20	91	21.85%
2018/10/23	0	0.00	2	29.00	28.80	-2	96	-2.06%
2018/10/19	1	29.15	0	0.00	29.45	1	98	1.02%
2018/10/18	0	0.00	1	29.85	29.85	-1	102	-0.98%
2018/10/17	0	0.00	3	30.62	30.00	-3	103	-2.90%
2018/10/16	3	30.50	0	0.00	30.20	3	105	2.84%
2018/10/15	0	0.00	1	30.70	30.15	-1	107	-0.93%
2018/10/12	4	30.40	0	0.00	30.40	4	109	3.65%
2018/10/05	0	0.00	1	34.80	32.70	-1	147	-0.68%
2018/10/03	2	34.63	0	0.00	34.35	2	201	0.99%
2018/10/01	2	32.00	0	0.00	33.95	2	210	0.95%
2018/09/27	0	0.00	3	31.05	31.00	-3	213	-1.41%
2018/09/25	1	32.00	0	0.00	31.85	1	223	0.45%
2018/09/17	1	33.45	0	0.00	33.60	1	242	0.41%
2018/09/10	1	33.00	0	0.00	33.05	1	265	0.38%
2018/09/07	1	34.15	0	0.00	34.75	1	276	0.36%
2018/09/05	2	34.85	0	0.00	34.75	2	287	0.70%
2018/09/04	1	35.10	0	0.00	35.20	1	288	0.35%
2018/09/03	2	35.10	0	0.00	35.25	2	292	0.68%
2018/08/31	4	35.59	0	0.00	35.70	4	295	1.35%
2018/08/30	22	35.44	3	35.30	35.50	19	298	6.37%
2018/08/29	2	35.30	0	0.00	35.20	2	302	0.66%
2018/08/27	6	35.40	0	0.00	35.35	6	303	1.98%
2018/08/24	8	35.46	0	0.00	35.10	8	306	2.61%
2018/08/23	27	35.98	0	0.00	35.85	27	311	8.67%
2018/08/22	26	36.52	0	0.00	35.85	26	315	8.25%
2018/08/20	11	35.34	0	0.00	34.70	11	322	3.41%
2018/08/03	1	36.10	0	0.00	36.80	1	337	0.30%
2018/08/01	0	0.00	1	36.75	35.90	-1	351	-0.28%
2018/07/31	0	0.00	1	35.55	35.40	-1	357	-0.28%
2018/07/30	0	0.00	1	36.00	36.00	-1	363	-0.28%
2018/07/27	0	0.00	1	37.40	37.25	-1	367	-0.27%
2018/07/26	0	0.00	1	37.60	37.20	-1	372	-0.27%
2018/07/25	1	37.50	0	0.00	36.90	1	372	0.27%
2018/07/24	7	38.49	0	0.00	38.35	7	373	1.88%
2018/07/23	0	0.00	0.1	38.20	38.10	-0.1	372	-0.03%
2018/07/18	0	0.00	1	40.05	38.75	-1	366	-0.27%
2018/07/16	4	39.00	0	0.00	39.00	4	356	1.12%
2018/07/13	3	39.10	0	0.00	38.90	3	347	0.86%
2018/07/12	4	41.83	6	41.92	40.80	-2	326	-0.61%