強生 (4747)-元大-草屯券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
65張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	69.70	70.10	-0.2	85	-0.23%
2024/10/23	0.2	71.80	0	0.00	72.00	0.2	45	0.44%
2024/06/03	0	0.00	1	70.10	69.80	-1	289	-0.35%
2024/04/23	1	70.40	1	71.20	71.70	0	422	0.00%
2024/03/27	0	0.00	1	72.40	71.60	-1	382	-0.26%
2024/03/25	0.1	72.80	0	0.00	72.60	0.1	378	0.02%
2024/03/21	0	72.40	0	0.00	72.90	0	381	0.00%
2024/03/11	0.1	78.60	0	0.00	80.10	0.1	321	0.03%
2024/03/08	0.1	81.20	4	80.55	81.00	-3.9	314	-1.24%
2024/02/05	0.1	85.30	0	0.00	85.20	0.1	270	0.04%
2024/01/25	0.1	89.80	0	0.00	90.50	0.1	279	0.04%
2024/01/19	1	89.00	0	0.00	87.70	1	274	0.36%
2024/01/18	1	89.90	0	0.00	90.50	1	243	0.41%
2024/01/17	2	89.75	0	0.00	90.50	2	231	0.86%
2023/12/15	0	0.00	1	87.60	86.60	-1	234	-0.43%
2023/12/14	0	0.00	1	87.70	86.50	-1	235	-0.42%
2023/12/07	1	87.20	0	0.00	86.70	1	237	0.42%
2023/12/06	1	87.00	0	0.00	86.60	1	240	0.42%
2023/12/01	5	89.50	5	89.20	87.40	0	246	0.00%
2023/11/28	0	0.00	5	89.60	88.90	-5	261	-1.91%
2023/11/27	5	90.20	0	0.00	90.20	5	259	1.93%
2023/10/24	0	0.00	1	86.30	88.70	-1	446	-0.22%
2023/10/23	1	86.40	0	0.00	86.60	1	453	0.22%
2023/10/18	0	0.00	1	89.20	87.00	-1	565	-0.18%
2023/08/25	1	92.00	0	0.00	93.00	1	1,603	0.06%
2023/08/09	0	0.00	0.5	103.50	106.50	-0.5	1,603	-0.03%
2023/08/08	0	0.00	4	102.00	103.00	-4	1,589	-0.25%
2023/08/07	1	97.60	0.5	98.10	97.80	0.5	1,588	0.03%
2023/08/04	0	0.00	1	100.00	100.00	-1	1,587	-0.06%
2023/07/26	1	107.50	0	0.00	108.00	1	1,666	0.06%
2023/07/25	1	108.00	2	107.00	109.00	-1	1,675	-0.06%
2023/07/21	19	112.79	16	108.69	108.00	3	1,647	0.18%
2023/07/20	4	117.13	2	117.25	118.00	2	1,573	0.13%
2023/07/10	1	114.00	2	114.25	113.00	-1	1,696	-0.06%
2023/07/06	1	110.00	1	109.00	109.50	0	1,666	0.00%
2023/07/05	2	110.25	1	110.00	110.00	1	1,651	0.06%
2023/06/30	1	112.00	1	107.50	113.50	0	1,583	0.00%
2023/06/28	1	117.50	2	112.25	106.50	-1	1,524	-0.07%
2023/06/27	1	111.00	0	0.00	110.50	1	1,451	0.07%
2023/06/26	3	106.00	5	108.40	110.50	-2	1,364	-0.15%
2023/06/21	1	103.00	3	103.33	100.50	-2	1,320	-0.15%
2023/06/19	1	96.00	0	0.00	97.50	1	1,211	0.08%
2023/06/16	0	0.00	2	89.70	88.70	-2	1,172	-0.17%
2023/06/15	1	85.00	0	0.00	85.20	1	1,150	0.09%
2023/06/09	11	86.62	9	86.47	86.40	2	1,119	0.18%
2023/06/08	0	0.00	1	85.90	89.00	-1	1,101	-0.09%
2023/06/07	0	0.00	1	84.80	84.40	-1	1,097	-0.09%
2023/06/06	1	83.50	0	0.00	81.90	1	1,087	0.09%
2023/06/05	1	79.50	1	80.20	81.40	0	1,075	0.00%
2023/06/02	0	0.00	1	74.00	75.00	-1	1,060	-0.09%
2023/06/01	2	71.00	2	72.55	72.00	0	1,078	0.00%
2023/05/31	1	68.10	1	69.40	67.90	0	1,212	0.00%
2023/05/30	0	0.00	2.1	62.87	64.20	-2.1	1,211	-0.17%
2023/05/25	0	0.00	0.1	62.50	61.90	-0.1	1,255	0.00%
2023/05/24	0	0.00	1	61.59	61.70	-1	1,290	-0.08%
2023/05/22	0	0.00	1	59.30	59.80	-1	1,293	-0.08%
2023/05/18	2	59.20	1	59.30	58.70	1	1,347	0.07%
2023/05/16	1	55.70	3	56.47	57.00	-2	1,403	-0.14%
2023/05/12	2.1	56.39	2	56.85	56.40	0.1	1,506	0.00%
2023/05/11	2	59.30	0	0.00	56.30	2	1,618	0.12%
2023/05/10	2	59.80	4	60.73	61.70	-2	1,655	-0.12%
2023/05/09	2	59.35	2	59.90	60.30	0	1,828	0.00%
2023/05/08	1	61.40	1	61.80	60.10	0	1,882	0.00%
2023/05/05	3	61.83	5	62.52	61.50	-2	1,945	-0.10%
2023/05/04	1	61.20	6	63.28	63.60	-5	1,908	-0.26%
2023/05/03	1.1	61.00	1	61.20	60.40	0.1	1,860	0.00%
2023/05/02	5	59.54	3	60.13	61.00	2	1,850	0.11%
2023/04/24	2	56.55	2	55.90	55.80	0	2,005	0.00%
2023/04/21	0	0.00	6	58.55	54.50	-6	2,065	-0.29%
2023/04/20	3	62.27	1	64.10	59.50	2	2,042	0.10%
2023/04/19	7	60.13	4	61.20	60.20	3	1,935	0.16%
2023/04/18	1	59.00	0	0.00	58.70	1	1,907	0.05%
2023/04/17	1	60.20	2	59.65	59.00	-1	1,905	-0.05%
2023/04/14	0	0.00	1	58.00	57.10	-1	1,883	-0.05%
2023/04/13	4	59.25	1	60.20	58.40	3	1,873	0.16%
2023/04/12	0	0.00	2	55.70	56.50	-2	1,817	-0.11%
2023/03/30	1	51.90	0	0.00	51.90	1	2,200	0.05%
2023/03/29	2	52.80	0	0.00	52.20	2	2,275	0.09%
2023/03/24	1	54.80	0	0.00	54.50	1	2,407	0.04%
2023/03/23	3	55.20	0	0.00	54.50	3	2,469	0.12%
2023/03/16	0	0.00	1	54.50	52.50	-1	2,485	-0.04%
2023/03/15	1	55.50	0	0.00	55.50	1	2,474	0.04%
2023/03/14	2	55.70	0	0.00	55.70	2	2,467	0.08%
2023/03/10	1	58.00	3	58.23	57.10	-2	2,436	-0.08%
2023/03/09	4	58.88	5	59.00	58.00	-1	2,421	-0.04%
2023/03/08	1	60.00	0	0.00	59.00	1	2,405	0.04%
2023/03/07	0	0.00	1	61.00	61.10	-1	2,387	-0.04%
2023/03/06	4	61.25	6	60.92	62.40	-2	2,367	-0.08%
2023/03/03	13	63.05	7	62.79	60.60	6	2,327	0.26%
2023/03/02	3	59.63	8	60.43	62.90	-5	2,159	-0.23%
2023/03/01	3	57.27	15.1	57.60	57.20	-12.1	2,086	-0.58%
2023/02/24	2	56.30	0	0.00	55.40	2	2,041	0.10%
2023/02/23	10.1	56.11	2	56.50	57.20	8.1	2,026	0.40%
2023/02/22	8	56.80	9	56.71	56.20	-1	2,007	-0.05%
2023/02/21	1	55.00	0	0.00	55.00	1	1,960	0.05%
2023/02/20	3.1	56.26	8	55.83	55.60	-4.9	1,950	-0.25%
2023/02/17	6	57.53	5	57.46	56.40	1	1,938	0.05%
2023/02/16	9	56.78	1	57.10	56.80	8	1,899	0.42%
2023/02/15	0	0.00	6	55.50	55.60	-6	1,875	-0.32%
2023/02/14	0	0.00	4	54.55	55.00	-4	1,834	-0.22%
2023/02/13	17	57.65	13	57.51	55.80	4	1,805	0.22%
2023/02/10	16	55.33	22	55.54	54.90	-6	1,721	-0.35%
2023/02/09	20	59.26	6	59.32	56.60	14	1,690	0.83%
2023/02/08	6	57.98	8	57.18	57.20	-2	1,568	-0.13%
2023/02/07	22	57.49	31	57.74	57.80	-9	1,507	-0.60%
2023/02/06	11	52.15	40.1	53.72	54.30	-29.1	1,323	-2.20%
2023/02/03	7.1	48.21	7.3	48.55	49.45	-0.2	1,259	-0.01%
2023/02/01	20	45.62	0	0.00	45.05	20	1,175	1.70%
2023/01/31	15	44.82	1	45.15	45.65	14	1,165	1.20%
2023/01/30	0.3	45.20	0	0.00	45.65	0.3	1,152	0.03%
2023/01/17	12	48.53	6	46.99	47.30	6	1,133	0.53%
2023/01/13	10	48.00	11.3	47.41	46.35	-1.3	1,038	-0.13%
2023/01/12	2.4	46.40	0	0.00	44.00	2.4	965	0.25%
2023/01/11	3	46.83	3	47.40	48.45	0	920	0.00%
2023/01/05	3	50.70	0	0.00	50.10	3	820	0.37%
2023/01/04	2	49.80	2	49.90	50.00	0	809	0.00%
2023/01/03	3	50.10	0	0.00	49.00	3	797	0.38%
2022/12/30	0	0.00	0.5	51.60	51.20	-0.5	786	-0.06%
2022/12/28	0	0.00	1.5	53.30	53.30	-1.5	762	-0.20%
2022/12/27	0.4	60.00	1	55.10	59.00	-0.6	742	-0.08%
2022/12/26	1	60.70	1	59.80	60.70	0	703	0.00%
2022/12/23	5.5	54.33	6	54.37	55.20	-0.5	606	-0.08%
2022/12/22	5.1	50.99	7	52.00	50.20	-1.9	474	-0.40%
2022/12/21	4	48.48	7.3	45.51	48.95	-3.3	347	-0.95%
2022/12/20	27.3	46.29	22	44.94	44.50	5.3	269	1.97%
2022/12/19	1	48.00	3	48.90	49.40	-2	223	-0.89%
2022/12/16	4	43.70	1	44.95	44.95	3	179	1.67%
2022/12/15	3	44.75	5	43.81	40.90	-2	120	-1.66%
2021/11/26	0	0.00	1	35.65	35.70	-1	7	-12.71%
2021/08/04	0	0.00	1	36.30	36.30	-1	17	-5.56%
2020/12/21	0	0.00	1	37.90	37.25	-1	18	-5.45%
2020/12/04	0	0.00	1	37.05	37.00	-1	21	-4.74%
2020/07/09	1	42.60	0	0.00	42.60	1	236	0.42%
2020/07/08	1	41.40	0	0.00	41.30	1	243	0.41%
2020/06/18	1	45.00	1	42.55	43.55	0	339	0.00%
2020/06/17	1	43.10	1	41.90	43.30	0	329	0.00%
2020/06/16	1	41.50	0	0.00	41.35	1	319	0.31%
2020/05/25	3	43.90	0	0.00	44.00	3	302	0.99%
2020/05/19	2	42.45	4	42.05	41.55	-2	290	-0.69%
2020/05/18	0	0.00	1	42.25	41.85	-1	287	-0.35%
2020/05/11	1	42.30	5	43.24	42.00	-4	276	-1.45%
2020/05/08	1	45.10	0	0.00	45.10	1	269	0.37%
2020/05/07	5	45.89	0	0.00	46.25	5	264	1.89%
2020/05/06	0	0.00	1	49.40	46.40	-1	257	-0.39%
2020/05/05	0	0.00	5	45.80	45.35	-5	230	-2.17%
2020/05/04	0	0.00	1	46.85	46.05	-1	227	-0.44%
2020/04/28	2	46.50	10	45.49	45.45	-8	216	-3.69%
2020/04/17	0	0.00	2	45.60	45.65	-2	190	-1.05%
2020/04/01	0	0.00	1	47.00	49.30	-1	93	-1.07%
2020/03/31	14	50.56	0	0.00	49.20	14	83	16.82%
2020/03/30	2	52.60	0	0.00	52.70	2	56	3.54%
2020/03/27	2	47.95	0	0.00	47.95	2	48	4.16%
2020/03/25	1	42.60	0	0.00	41.60	1	37	2.68%
2019/05/09	0	0.00	0.1	41.20	41.50	-0.1	20	-0.68%
2018/03/27	0	0.00	3	42.80	41.75	-3	20	-14.96%