• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    135張
  • 產業
    上櫃 其他電子類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤凱 (4760)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061118.5000.00119.0016040.17%
2024/12/0400.000.1120.50120.50-0.1607-0.02%
2024/12/0300.001116.00115.00-1613-0.16%
2024/11/260118.0000.00117.0006350.00%
2024/11/251117.5000.00117.5016390.16%
2024/11/1900.000117.50116.5006980.00%
2024/11/140.1118.5000.00117.500.17270.01%
2024/11/121.1118.4500.00118.501.17240.15%
2024/11/072124.501127.00126.0017260.14%
2024/10/306124.001124.00124.0057460.67%
2024/10/291127.0000.00126.0017510.13%
2024/10/281130.5000.00128.5017570.13%
2024/10/241131.501129.00129.0007640.00%
2024/10/223.1133.8900.00130.003.17770.40%
2024/10/2100.000.4139.65137.50-0.4789-0.05%
2024/10/182140.0000.00138.0028340.24%
2024/10/171143.003145.67144.00-2868-0.23%
2024/10/111137.0000.00135.5019410.11%
2024/10/084.6145.0100.00141.504.69300.50%
2024/10/072157.0016155.50157.00-14894-1.57%
2024/09/271145.503145.33147.00-2845-0.24%
2024/09/261137.0000.00135.5017840.13%
2024/09/252136.003.1140.34137.50-1.1780-0.14%
2024/09/246.1137.107137.93133.50-0.9765-0.12%
2024/09/231134.503135.33136.00-2746-0.27%
2024/09/201130.001124.00124.0007310.00%
2024/09/162126.252127.00126.0007850.00%
2024/09/131124.501125.00124.5007860.00%
2024/09/110118.501119.50119.50-1793-0.12%
2024/09/052123.753124.00122.50-1824-0.12%
2024/09/031127.502128.50127.50-1835-0.12%
2024/08/291125.0000.00127.0018900.11%
2024/08/281126.002126.50127.50-1901-0.11%
2024/08/272122.502123.00123.0009130.00%
2024/08/232122.5000.00123.0029690.21%
2024/08/213129.506129.08129.50-31,002-0.30%
2024/08/201124.501126.50124.5001,0020.00%
2024/08/191120.0000.00115.5011,0110.10%
2024/08/162118.252117.25119.5001,0410.00%
2024/08/082113.002110.00110.0001,1640.00%
2024/08/072108.252110.00111.5001,1570.00%
2024/08/061100.5000.00101.5011,1550.09%
2024/08/012123.5000.00124.5021,1920.17%
2024/07/311123.002121.25122.00-11,207-0.08%
2024/07/2900.0022115.00111.50-221,252-1.76%
2024/07/233119.8300.00118.0031,3260.23%
2024/07/2200.000120.00120.0001,3470.00%
2024/07/1928136.132137.75133.00261,3361.95%
2024/07/189146.0612148.58147.00-31,294-0.23%
2024/07/176147.5814148.68145.00-81,266-0.63%
2024/07/162139.504140.13139.00-21,204-0.17%
2024/07/154137.503142.00136.0011,2160.08%
2024/07/123140.003141.00142.5001,2170.00%
2024/07/111137.022140.75139.00-11,233-0.08%
2024/07/103141.171142.00138.5021,2690.16%
2024/07/093138.0000.00137.5031,2760.24%
2024/07/083144.004.3144.23144.50-1.31,265-0.10%
2024/07/051140.501142.00142.0001,2510.00%
2024/07/042140.503141.33138.50-11,246-0.08%
2024/07/032143.755145.80141.00-31,241-0.24%
2024/07/022137.2511140.68142.50-91,221-0.74%
2024/07/015132.005135.00132.0001,1970.00%
2024/06/281131.001133.00132.5001,1930.00%
2024/06/2715132.102132.00130.00131,1911.09%
2024/06/268140.2500.00138.5081,1640.69%
2024/06/255140.503140.33139.0021,1510.17%
2024/06/245139.1018138.81141.50-131,121-1.16%
2024/06/211128.502131.50131.00-11,089-0.09%
2024/06/2000.0010125.85129.00-101,085-0.92%
2024/06/194.1124.625127.60125.00-0.91,079-0.09%
2024/06/1814125.962128.00126.00121,0701.12%
2024/06/1717131.821136.50128.00161,0581.51%
2024/06/144142.631138.50138.5031,0430.29%
2024/06/132136.001136.50136.5011,0280.10%
2024/06/122136.5000.00137.5021,0220.20%
2024/06/112139.501138.00138.0011,0140.10%
2024/06/071145.001143.50143.5001,0070.00%
2024/06/063136.173139.33146.0009930.00%
2024/06/055134.703139.00137.0029750.21%
2024/06/045.2140.611137.50137.504.29600.44%
2024/06/034145.631147.00148.5039230.33%
2024/05/313148.504150.75146.00-1908-0.11%
2024/05/305.1156.625158.70146.000.18870.01%
2024/05/291154.0000.00156.5018450.12%
2024/05/286.1157.002156.00158.004.18230.50%
2024/05/278147.1910149.65149.50-2791-0.25%
2024/05/2413134.8811138.45143.5027580.26%
2024/05/224141.003140.17142.0017020.14%
2024/05/212134.5000.00134.0026680.30%
2024/05/202132.753132.00134.50-1648-0.15%
2024/05/1700.006125.58129.00-6589-1.02%
2024/05/161118.004118.75117.50-3562-0.53%
2024/05/154118.2512119.79116.00-8553-1.44%
2024/05/142109.256.4115.11115.50-4.4534-0.82%
2024/05/1314110.824113.13111.50105251.90%
2024/05/102110.754114.00111.00-2519-0.39%
2024/05/094113.751113.00114.0035080.59%
2024/05/0810115.3021117.26117.50-11498-2.21%
2024/05/075112.3019114.47116.50-14470-2.97%
2024/05/0628111.841111.50108.00274436.09%
2024/05/034116.004117.38114.5004190.00%
2024/05/021116.506117.33114.00-5385-1.30%
2024/04/301117.002115.50115.50-1355-0.28%
2024/04/292110.504111.38107.00-2319-0.63%
2024/04/26298.25598.46103.00-3269-1.11%
2024/04/25294.75295.5093.9002300.00%
2024/04/24192.9000.0092.2012150.46%
2024/04/23393.47391.9091.4002080.00%
2024/04/2200.00189.0092.00-1192-0.52%
2024/04/19190.40184.5087.5001810.00%
2024/04/18193.80391.6390.20-2162-1.23%
2024/04/17493.2500.0091.1041512.64%
2024/04/16191.405.589.9391.00-4.5121-3.70%
2024/04/1500.00382.9083.10-379-3.76%
2024/04/09278.2500.0078.302583.41%
2024/04/080.474.8000.0074.300.4500.79%
2024/03/2800.00170.0070.00-143-2.32%
2024/03/0400.00172.2071.90-137-2.70%
2024/03/0100.00274.2072.60-236-5.54%
2024/02/27170.6000.0071.101362.77%
2024/02/21170.8000.0070.801362.73%
2023/11/1600.00167.2067.20-1113-0.88%
2023/11/09167.3000.0067.0011140.88%
2023/10/17168.5000.0068.1011160.86%
2023/09/20178.3000.0076.2011070.93%
2023/09/1800.00178.4078.20-1105-0.94%
2023/09/13181.5000.0080.801991.00%
2023/09/1200.00381.2080.60-397-3.09%
2023/09/11282.50180.3080.301941.05%
2023/09/08778.2400.0077.907897.82%
2023/09/0700.00381.3781.40-368-4.39%
2023/09/01172.2000.0071.701482.07%
2023/06/1600.00178.5078.40-1141-0.70%
2023/04/25167.5000.0065.9011120.89%
2023/04/1200.001.267.9264.00-1.290-1.34%
2023/03/30161.0000.0060.801791.26%
2023/03/15161.5000.0059.401681.47%
2023/03/08162.701.362.9063.20-0.362-0.53%
2022/12/290.147.0000.0046.900.1300.32%
2022/12/0600.001049.5249.90-1032-30.77%
2022/12/0200.00148.2048.75-132-3.12%
2022/11/1500.00146.8047.15-135-2.82%
2022/11/14147.3000.0047.251362.71%
2022/10/2500.00144.5544.70-134-2.87%
2022/10/14144.8000.0044.851402.48%
2022/09/0500.00457.3357.10-460-6.56%
2022/08/2500.00156.3056.40-162-1.61%
2022/08/19154.5000.0055.401601.64%
2022/08/08153.0000.0053.701611.62%
2022/08/05154.2000.0054.801621.59%
2022/08/0200.00152.8053.10-163-1.56%
2022/07/26153.8000.0053.901691.44%
2022/07/010.261.5000.0056.600.2680.34%
2022/06/30162.50262.5062.80-166-1.50%
2022/06/28267.0000.0065.802662.99%
2022/06/2700.00165.3065.20-165-1.52%
2022/04/270.266.3000.0065.400.2800.27%
2022/03/30181.0000.0080.201911.09%
2022/03/23179.9000.0079.801961.04%
2022/03/21180.4000.0080.001991.01%
2022/03/0300.000.283.7484.00-0.2125-0.15%
2022/03/020.277.7000.0076.400.21210.16%
2022/02/240.580.3000.0079.900.51210.41%
2022/01/19292.8500.0092.5021831.09%
2022/01/12188.5000.0088.1011890.53%
2022/01/07191.50191.5091.2002070.00%
2022/01/05193.2000.0094.4012100.47%
2021/12/2300.00193.1093.10-1236-0.42%
2021/12/14193.0000.0091.8012400.42%
2021/11/1800.001100.00100.00-1290-0.34%
2021/11/0400.001101.00101.00-1386-0.26%
2021/11/021104.001101.00100.0004070.00%
2021/11/011106.0000.00104.0014100.24%
2021/10/1300.00296.5094.60-2994-0.20%
2021/09/2800.001106.50106.00-11,115-0.09%
2021/09/141109.0000.00107.5011,1910.08%
2021/09/1300.002108.00107.50-21,193-0.17%
2021/09/0700.002110.50110.50-21,215-0.16%
2021/09/032120.5000.00118.5021,2170.16%
2021/09/012119.0000.00120.0021,2140.16%
2021/08/241114.0000.00112.0011,2320.08%
2021/08/2300.001114.50114.50-11,229-0.08%
2021/08/1900.001110.00104.00-11,216-0.08%
2021/08/162107.003108.67108.00-11,204-0.08%
2021/08/131119.001120.50114.0001,1760.00%
2021/08/118117.8817115.59116.00-91,179-0.76%
2021/08/101120.001120.00118.0001,1750.00%
2021/08/063129.002131.00128.0011,1860.08%
2021/08/041129.5000.00129.0011,1940.08%
2021/08/031130.501131.00129.5001,2020.00%
2021/08/022128.254127.13129.50-21,190-0.17%
2021/07/2921135.551135.00136.50201,1561.73%
2021/07/281145.002141.50132.50-11,143-0.09%
2021/07/278147.508146.44140.5001,1040.00%
2021/07/235139.608.5140.53140.50-3.51,023-0.34%
2021/07/221128.504135.50134.00-3920-0.33%
2021/07/209127.006124.00121.5038320.36%
2021/07/194126.5012126.79125.50-8800-1.00%
2021/07/146120.9200.00119.5068020.75%
2021/07/132127.0011126.09125.00-9789-1.14%
2021/07/0800.001121.00120.50-1762-0.13%
2021/07/077121.7100.00120.5077620.92%
2021/07/062123.751124.00125.0017490.13%
2021/07/054123.0019123.76122.50-15757-1.98%
2021/07/023114.501114.00116.5027690.26%
2021/06/292120.002121.00118.0009290.00%
2021/06/283117.0000.00118.5039370.32%
2021/06/255121.001121.50120.0049500.42%
2021/06/2411121.919120.50121.5029620.21%
2021/06/2300.006113.83115.50-6948-0.63%
2021/06/223113.0000.00110.5039650.31%
2021/06/213111.173111.00111.0009880.00%
2021/06/181114.0000.00113.5011,0390.10%
2021/06/1600.003113.00112.50-31,113-0.27%
2021/06/1000.001120.00118.00-11,218-0.08%
2021/06/0710117.904120.75119.5061,3450.45%
2021/06/0315115.833117.83118.00121,8880.64%
2021/06/021113.0000.00115.0011,9670.05%
2021/06/0100.001119.50117.50-12,007-0.05%
2021/05/314117.505117.80118.50-12,011-0.05%
2021/05/2800.001112.00113.50-12,015-0.05%
2021/05/272108.501109.50108.5012,0220.05%
2021/05/262108.502110.25108.5002,0290.00%
2021/05/2500.001108.00109.00-12,036-0.05%
2021/05/2400.001104.00105.50-12,053-0.05%
2021/05/191104.0000.00102.0012,1380.05%
2021/05/182101.752101.00103.5002,1750.00%
2021/05/175100.0000.0097.0052,1880.23%
2021/05/1422105.5523107.59104.00-12,193-0.05%
2021/05/139100.563102.50100.5062,1880.27%
2021/05/12196.80297.8599.50-12,204-0.05%
2021/05/115111.601108.00107.5042,2150.18%
2021/05/101115.0000.00117.0012,2550.04%
2021/05/071118.502118.25118.50-12,272-0.04%
2021/05/063114.5000.00111.5032,2720.13%
2021/05/0400.003119.17114.00-32,269-0.13%
2021/05/032124.5000.00120.5022,2660.09%
2021/04/2900.003127.33128.00-32,255-0.13%
2021/04/262120.003119.17119.50-12,262-0.04%
2021/04/232118.504120.63118.50-22,272-0.09%
2021/04/221123.003122.00122.00-22,350-0.09%
2021/04/201130.501129.50128.0002,5850.00%
2021/04/1500.002124.25125.50-22,963-0.07%
2021/04/1400.002122.00124.00-22,992-0.07%
2021/04/131128.0000.00126.0013,0160.03%
2021/04/1200.001127.50126.00-13,034-0.03%
2021/04/091128.001130.48126.0003,0350.00%
2021/04/084131.5000.00129.5043,0280.13%
2021/04/076137.4218137.47134.00-123,007-0.40%
2021/04/063139.676136.17140.00-32,995-0.10%
2021/04/0100.001127.50132.00-12,914-0.03%
2021/03/3111128.2310126.00126.0012,8960.03%
2021/03/2600.000.1125.00126.00-0.12,8970.00%
2021/03/251121.504.1123.44123.00-3.12,906-0.11%
2021/03/243.1127.162128.50125.001.12,8890.04%
2021/03/231.1132.795.2130.57129.00-4.12,877-0.14%
2021/03/2200.005131.60129.00-52,837-0.18%
2021/03/1900.004129.75132.00-42,823-0.14%
2021/03/181.2129.9200.00130.001.22,7930.04%
2021/03/1719130.633130.33128.00162,8070.57%
2021/03/161125.5015126.50125.50-142,783-0.50%
2021/03/1500.002124.00124.50-22,852-0.07%
2021/03/1223124.1322123.39123.0012,9090.03%
2021/03/1129125.296123.50124.00232,9360.78%
2021/03/1031134.4525.3132.24124.505.72,9070.20%
2021/03/094126.382.1128.36132.001.92,5720.07%
2021/03/085124.404126.50120.0012,5220.04%
2021/03/0500.001122.50119.50-12,481-0.04%
2021/03/031114.501116.00115.5002,4490.00%
2021/03/0200.001117.00112.00-12,443-0.04%
2021/02/2600.002114.00116.50-22,461-0.08%
2021/02/242121.5000.00118.0022,4880.08%
2021/02/232124.2500.00124.5022,5250.08%
2021/02/1900.002120.50120.50-22,444-0.08%
2021/02/182122.5000.00122.0022,4320.08%
2021/02/051110.001106.50108.0002,3750.00%
2021/02/040109.0000.00110.0002,3670.00%
2021/02/021110.5000.00110.0012,3410.04%
2021/02/012110.502106.75106.5002,3200.00%
2021/01/2200.002125.00127.00-22,249-0.09%
2021/01/2000.001122.00117.50-12,234-0.04%
2021/01/190.2132.001129.00126.50-0.82,200-0.04%
2021/01/180.2128.752125.00127.50-1.82,193-0.08%
2021/01/159130.832133.25129.5072,1820.32%
2021/01/1419.2135.0513.3132.86131.005.92,0960.28%
2021/01/132123.505125.50127.50-31,964-0.15%
2021/01/1211.6117.0511115.27116.000.61,9230.03%
2021/01/1110112.207115.00116.0031,7750.17%
2021/01/0800.002102.00105.50-21,681-0.12%
2021/01/07597.58497.7896.3011,6670.06%
2021/01/0600.00693.1095.60-61,729-0.35%
2021/01/05996.6200.0094.9091,6950.53%
2021/01/04192.6000.0092.7011,6690.06%
2020/12/2900.00394.5094.50-31,651-0.18%
2020/12/24389.7000.0089.3031,5820.19%
2020/12/18190.7000.0091.0011,4990.07%
2020/12/1100.00195.6094.40-11,435-0.07%
2020/12/1000.00199.3097.40-11,395-0.07%
2020/12/092102.255104.0099.30-31,352-0.22%
2020/12/0800.000.197.4097.60-0.11,255-0.01%
2020/12/073.195.9600.0094.603.11,1610.27%
2020/12/0400.00291.1090.80-21,101-0.18%
2020/12/03295.00196.0088.2011,0650.09%
2020/12/02186.10290.3592.70-1965-0.11%
2020/12/01683.47683.8284.3008860.00%
2020/11/3000.00580.2880.00-5839-0.60%
2020/11/2700.00779.8479.80-7825-0.85%
2020/11/2600.00179.0079.00-1816-0.12%
2020/11/25679.48881.6179.00-2810-0.25%
2020/11/2400.00280.3581.20-2779-0.26%
2020/11/23179.80278.8079.10-1760-0.13%
2020/11/20881.15679.9879.5027340.27%
2020/11/13175.8000.0075.2016820.15%
2020/11/10377.6000.0075.5037080.42%
2020/11/09176.9000.0076.6017000.14%
2020/11/05276.7000.0076.5026880.29%
2020/11/04176.50176.7075.8006890.00%
2020/11/03477.38577.8476.30-1672-0.15%
2020/10/28174.8000.0074.7016440.16%
2020/10/27176.5000.0076.4016430.16%
2020/10/21182.4000.0079.0016100.16%
2020/10/2000.00478.4080.50-4545-0.73%
2020/10/19179.0000.0079.5015270.19%
2020/10/16279.4500.0079.0025170.39%
2020/10/15580.66178.9079.3044860.82%
2020/10/14678.6800.0079.0063841.56%
2020/10/06173.5000.0073.5012840.35%
2020/09/2300.000.173.7073.70-0.1324-0.02%
2020/09/2100.00374.8374.10-3330-0.91%
2020/09/18175.2000.0074.8013270.31%
2020/09/17173.3000.0074.2013290.30%
2020/09/1400.000.372.9072.90-0.3340-0.09%
2020/09/1100.001370.7070.70-13339-3.83%
2020/09/09170.8000.0070.8013450.29%
2020/09/0200.00171.7072.30-1388-0.26%
2020/09/0100.003.172.4172.80-3.1410-0.75%
2020/08/25374.6700.0073.6034920.61%
2020/08/18578.98478.6879.0014760.21%
2020/07/3100.00272.8574.80-2506-0.39%
2020/07/30167.7000.0068.0015140.19%
2020/07/29167.2000.0067.2015410.18%
2020/07/23171.1000.0071.4016000.17%
2020/07/2000.00173.3073.20-1641-0.16%
2020/07/1700.00173.2073.40-1649-0.15%
2020/07/1000.00176.0075.80-1687-0.15%
2020/07/06182.90282.8082.70-1729-0.14%
2020/07/0300.00278.2082.50-2722-0.28%
2020/06/29178.7000.0078.6017220.14%
2020/06/24182.4000.0080.6017250.14%
2020/06/22479.2000.0078.7047250.55%
2020/06/1900.00178.4078.50-1721-0.14%
2020/06/1200.00179.7078.70-1715-0.14%
2020/06/11380.70182.5080.9027120.28%
2020/06/09685.0000.0083.0067010.86%
2020/06/08588.14389.9387.8026850.29%
2020/06/05286.60185.2089.9016670.15%
2020/06/04184.20187.4087.4006380.00%
2020/05/2000.00178.6080.60-1647-0.15%
2020/05/19177.9000.0075.6016470.15%
2020/05/1800.00475.6075.00-4654-0.61%
2020/05/1400.00278.5576.60-2664-0.30%
2020/05/13281.5500.0080.7026610.30%
2020/05/12182.1000.0083.1016630.15%
2020/05/1100.00179.4079.30-1665-0.15%
2020/05/08281.9500.0079.4026650.30%
2020/05/0600.00181.5081.20-1654-0.15%
2020/05/0500.00183.3083.30-1651-0.15%
2020/05/0400.00287.6087.00-2636-0.31%
2020/04/29285.9500.0091.4026310.32%
2020/04/28587.80286.0083.1036200.48%
2020/04/27283.30384.8088.00-1614-0.16%
2020/04/24483.4800.0082.0046100.66%
2020/04/1700.00174.0073.60-1652-0.15%
2020/04/16177.7000.0077.9016510.15%
2020/04/14277.7500.0076.6026630.30%
2020/04/13172.1000.0075.3016540.15%
2020/03/2600.00147.4047.40-1614-0.16%
2020/03/2500.00143.1043.10-1610-0.16%
2020/03/2400.00138.0039.20-1611-0.16%
2020/03/2300.00134.2535.65-1610-0.16%
2020/03/20237.2800.0038.0526090.33%
2020/03/18239.4500.0038.4026160.32%
2020/03/1100.00159.2059.10-1627-0.16%
2020/03/06165.8000.0064.6016220.16%
2020/02/2500.00164.0071.20-1579-0.17%
2020/02/24163.0000.0064.8015730.17%
2020/02/2000.00168.2067.90-1574-0.17%
2020/02/18174.4000.0069.9015610.18%
2020/02/1200.001076.2076.90-10531-1.88%
2020/01/0800.00148.5048.50-1387-0.26%
2019/12/1100.00131.4033.70-1314-0.32%
2019/12/0500.00228.0028.15-2299-0.67%
2019/11/2200.00128.8028.85-1289-0.35%
2019/11/21129.0000.0028.7012840.35%
2019/11/1500.001026.9427.20-10258-3.87%
2019/11/111026.3100.0026.75102543.92%
2019/04/09129.6500.0030.0011700.59%
2019/04/02531.4500.0031.5051653.02%
2019/03/2500.00132.2533.10-1149-0.67%
2019/03/22136.0000.0034.3011390.71%
2019/03/2100.00135.3535.15-1124-0.80%
勤凱 相關文章
勤凱 相關影音