材料-KY (4763)-元大-草屯券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10.2	863.03	10	841.78	839.00	0.2	2,815	0.01%
2024/05/17	2	827.65	4	843.53	861.00	-2	2,814	-0.07%
2024/05/16	8.1	838.84	4.2	828.14	834.00	3.9	2,811	0.14%
2024/05/15	7	830.14	10	838.29	834.00	-3	2,821	-0.11%
2024/05/14	5	810.20	5	803.00	803.00	0	2,826	0.00%
2024/05/13	5	821.58	5.5	814.96	808.00	-0.5	2,822	-0.02%
2024/05/10	4.2	773.58	4.1	785.75	783.00	0	2,773	0.00%
2024/05/09	5	772.73	5.2	764.20	760.00	-0.2	2,774	-0.01%
2024/05/08	0	0.00	1	765.98	773.00	-1	2,787	-0.04%
2024/05/07	5.3	761.14	5.2	770.17	745.00	0.1	2,811	0.00%
2024/05/06	4.1	758.97	4	754.00	752.00	0.1	2,804	0.00%
2024/05/03	6.3	813.82	4.1	806.11	794.00	2.2	2,761	0.08%
2024/05/02	5.2	824.85	4	828.25	825.00	1.1	2,771	0.04%
2024/04/30	4	816.75	4	806.00	819.00	0	2,817	0.00%
2024/04/29	2.3	807.59	1	813.04	808.00	1.3	2,819	0.05%
2024/04/26	2.1	779.08	4	779.75	779.00	-1.9	2,816	-0.07%
2024/04/25	1.2	757.07	1	764.00	762.00	0.2	2,816	0.01%
2024/04/24	4	756.55	4.1	770.25	778.00	0	2,833	0.00%
2024/04/23	0.1	733.23	0.4	734.14	733.00	-0.2	2,832	-0.01%
2024/04/22	2.1	733.95	0	0.00	730.00	2.1	2,852	0.07%
2024/04/19	1.6	778.47	0	0.00	764.00	1.6	2,836	0.06%
2024/04/18	1.1	802.95	4	806.00	810.00	-2.9	2,802	-0.10%
2024/04/17	6	835.03	3	839.00	829.00	3	2,828	0.11%
2024/04/16	4.4	845.13	6.7	840.34	821.00	-2.3	2,850	-0.08%
2024/04/15	0.2	909.57	0.1	905.00	900.00	0.2	2,862	0.01%
2024/04/12	0.1	908.00	0	915.00	917.00	0	2,993	0.00%
2024/04/11	1.1	909.12	1	921.00	904.00	0.1	3,072	0.00%
2024/04/10	1	920.10	2	921.50	915.00	-1	3,130	-0.03%
2024/04/09	1.2	924.62	0	928.35	920.00	1.2	3,151	0.04%
2024/04/08	10.3	948.04	2	943.50	942.00	8.3	3,138	0.26%
2024/04/03	0	949.33	0.1	953.44	965.00	-0.1	3,113	0.00%
2024/04/02	4.1	935.37	5.8	950.41	951.00	-1.7	3,095	-0.05%
2024/04/01	0	909.75	0	0.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	0	905.00	898.00	0	3,064	0.00%
2024/03/28	4.1	892.56	0	0.00	896.00	4.1	3,114	0.13%
2024/03/27	1	901.79	1	892.00	892.00	0	3,238	0.00%
2024/03/26	2.1	909.27	2	887.50	888.00	0.1	3,279	0.00%
2024/03/25	0	0.00	0.1	907.00	900.00	-0.1	3,284	0.00%
2024/03/22	1.1	893.47	1	894.00	894.00	0.1	3,302	0.00%
2024/03/21	4	912.72	5.1	917.83	919.00	-1.1	3,298	-0.03%
2024/03/20	4.2	897.33	3.1	889.94	883.00	1.1	3,289	0.03%
2024/03/19	1	909.92	1	917.00	908.00	0	3,311	0.00%
2024/03/18	1	915.95	0	0.00	916.00	1	3,366	0.03%
2024/03/15	0.1	901.19	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	2.1	909.35	2	904.50	898.00	0.1	3,412	0.00%
2024/03/13	5.7	915.55	5	920.48	898.00	0.7	3,410	0.02%
2024/03/12	1	927.80	0	926.73	927.00	1	3,388	0.03%
2024/03/11	1.3	901.92	3.2	893.55	915.00	-1.9	3,443	-0.06%
2024/03/08	11.4	917.30	11	892.90	879.00	0.3	3,501	0.01%
2024/03/07	3.6	962.89	3	975.21	940.00	0.6	3,475	0.02%
2024/03/06	4.3	1043.14	2.4	1012.60	978.00	1.8	3,502	0.05%
2024/03/05	0.1	1025.00	1	1065.00	1025.00	-0.9	3,444	-0.03%
2024/03/04	6	1055.15	7.2	1068.59	1050.00	-1.1	3,440	-0.03%
2024/03/01	3	996.00	5.1	997.03	1020.00	-2.1	3,381	-0.06%
2024/02/29	2	937.50	2.2	952.80	968.00	-0.2	3,315	-0.01%
2024/02/27	3	955.33	6.2	946.27	948.00	-3.2	3,312	-0.10%
2024/02/26	6	920.50	3.4	929.90	950.00	2.6	3,261	0.08%
2024/02/23	2	874.50	2.1	875.05	869.00	-0.1	3,180	0.00%
2024/02/22	2	862.98	3	860.00	858.00	-1	3,215	-0.03%
2024/02/21	0	869.00	1	883.00	865.00	-1	3,279	-0.03%
2024/02/20	1	871.03	1	888.86	871.00	0	3,335	0.00%
2024/02/19	2	874.71	7	868.00	871.00	-5	3,345	-0.15%
2024/02/16	8.2	863.94	0	0.00	849.00	8.2	3,401	0.24%
2024/02/15	3	868.67	14	874.07	873.00	-11	3,476	-0.32%
2024/02/02	2	838.00	3	841.00	839.00	-1	3,657	-0.03%
2024/02/01	7.1	835.01	4	832.75	832.00	3.1	3,707	0.08%
2024/01/31	4	852.00	1	852.00	842.00	3	3,750	0.08%
2024/01/30	2	869.50	1	863.02	868.00	1	3,807	0.03%
2024/01/29	2	858.81	7	853.43	865.00	-5	3,848	-0.13%
2024/01/26	1.1	837.39	4.1	831.00	834.00	-3	3,884	-0.08%
2024/01/25	8.1	848.21	4	845.76	830.00	4	3,988	0.10%
2024/01/24	13.1	862.75	16	868.13	852.00	-2.9	4,045	-0.07%
2024/01/23	2	850.47	2	843.00	838.00	0	4,089	0.00%
2024/01/22	3	838.33	3	839.34	840.00	0	4,115	0.00%
2024/01/19	1	842.00	1	837.00	833.00	0	4,167	0.00%
2024/01/18	2	845.50	2	845.00	836.00	0	4,222	0.00%
2024/01/17	8.1	844.28	5	839.00	838.00	3.1	4,231	0.07%
2024/01/16	13.1	864.39	8.3	875.88	857.00	4.8	4,224	0.11%
2024/01/15	4	877.75	4	880.01	881.00	0	4,242	0.00%
2024/01/12	9.1	882.62	2	875.50	874.00	7.1	4,250	0.17%
2024/01/11	5	875.20	12	888.41	894.00	-7	4,278	-0.16%
2024/01/10	2	871.50	2.1	864.08	864.00	-0.1	4,259	0.00%
2024/01/09	18.1	869.32	7.1	868.24	865.00	11	4,295	0.26%
2024/01/08	10.4	861.68	21.3	864.25	870.00	-10.9	4,269	-0.26%
2024/01/05	5	807.20	5	818.20	823.00	0	4,201	0.00%
2024/01/04	6	784.83	7	795.27	801.00	-1	4,183	-0.02%
2024/01/03	3.1	767.34	2	763.00	761.00	1.1	4,157	0.03%
2024/01/02	2	792.01	2	782.00	782.00	0	4,215	0.00%
2023/12/29	1	817.85	1	799.12	798.00	0	4,246	0.00%
2023/12/28	2	804.92	2.1	810.01	804.00	-0.1	4,254	0.00%
2023/12/27	4.3	806.63	4	801.75	797.00	0.3	4,291	0.01%
2023/12/26	2.1	822.48	2	819.99	810.00	0	4,305	0.00%
2023/12/25	3	834.00	1	816.45	820.00	2	4,308	0.05%
2023/12/22	8.3	830.60	9.1	845.82	832.00	-0.8	4,285	-0.02%
2023/12/21	0.3	799.85	0.2	796.90	802.00	0.1	4,221	0.00%
2023/12/20	2	786.03	3	791.67	791.00	-1	4,238	-0.02%
2023/12/19	4	790.19	3	781.33	781.00	1	4,267	0.02%
2023/12/18	2	796.40	1	793.00	805.00	1	4,272	0.02%
2023/12/15	6.1	792.78	7.5	792.11	787.00	-1.5	4,292	-0.03%
2023/12/14	5	797.55	6.4	786.80	786.00	-1.3	4,326	-0.03%
2023/12/13	5	801.00	6	806.63	799.00	-1	4,348	-0.02%
2023/12/12	12.2	786.46	14	779.22	778.00	-1.8	4,353	-0.04%
2023/12/11	2.1	798.13	2.1	795.11	795.00	0.1	4,354	0.00%
2023/12/08	0.1	807.61	1	805.00	802.00	-0.9	4,362	-0.02%
2023/12/07	4	804.25	4	803.26	805.00	0	4,388	0.00%
2023/12/06	9.2	806.51	6.1	791.61	796.00	3.1	4,384	0.07%
2023/12/05	11.4	839.68	7	836.00	828.00	4.4	4,332	0.10%
2023/12/04	2.1	904.69	1.3	911.30	898.00	0.8	4,320	0.02%
2023/12/01	9	918.00	8.1	920.77	929.00	0.9	4,334	0.02%
2023/11/30	2	884.54	2	887.00	887.00	0	4,310	0.00%
2023/11/29	3	878.96	3	877.67	870.00	0	4,358	0.00%
2023/11/28	1.2	858.25	1	866.09	860.00	0.2	4,463	0.00%
2023/11/27	0.2	858.33	0.3	852.29	848.00	-0.1	4,521	0.00%
2023/11/24	1.1	892.22	3.1	876.41	859.00	-2	4,602	-0.04%
2023/11/22	2.1	909.23	3	917.00	907.00	-0.9	4,732	-0.02%
2023/11/21	10.1	914.88	7.3	907.98	905.00	2.9	4,772	0.06%
2023/11/20	10.3	931.85	10.1	919.04	923.00	0.2	4,814	0.00%
2023/11/17	6	977.51	5.1	985.69	966.00	0.9	4,783	0.02%
2023/11/16	5	969.20	5	967.01	967.00	0	4,770	0.00%
2023/11/15	9.1	950.85	4.2	948.51	958.00	4.9	4,762	0.10%
2023/11/14	5.1	951.72	10.1	929.72	959.00	-4.9	4,826	-0.10%
2023/11/13	5.3	931.49	1	966.00	893.00	4.3	4,779	0.09%
2023/11/10	5.1	1011.86	7	1005.14	982.00	-1.9	4,693	-0.04%
2023/11/09	5.1	1033.47	4	1017.51	1030.00	1.1	4,649	0.02%
2023/11/08	8	1058.75	6	1075.83	1045.00	2	4,672	0.04%
2023/11/07	6	1040.86	5.1	1055.74	1040.00	0.9	4,685	0.02%
2023/11/06	7	991.51	10.1	996.23	1010.00	-3.1	4,686	-0.07%
2023/11/03	3	963.67	2.3	978.02	945.00	0.7	4,686	0.01%
2023/11/02	9.4	986.36	8	979.51	972.00	1.4	4,680	0.03%
2023/11/01	6	969.18	5	965.87	981.00	1	4,608	0.02%
2023/10/31	11.5	1075.87	12	1053.97	968.00	-0.5	4,555	-0.01%
2023/10/30	2	1077.48	3.2	1085.64	1075.00	-1.2	4,532	-0.03%
2023/10/27	14.3	1090.44	12.6	1087.98	1075.00	1.7	4,573	0.04%
2023/10/26	9.1	1175.18	7	1181.43	1135.00	2.1	4,546	0.05%
2023/10/25	3	1181.66	4	1178.75	1155.00	-1	4,507	-0.02%
2023/10/24	3	1190.00	3	1193.33	1200.00	0	4,544	0.00%
2023/10/23	3	1183.31	2	1232.49	1165.00	1	4,586	0.02%
2023/10/20	0	1192.86	0	1190.00	1220.00	0	4,557	0.00%
2023/10/19	3.1	1217.14	4	1216.22	1235.00	-0.9	4,543	-0.02%
2023/10/18	0	0.00	4	1150.25	1170.00	-4	4,541	-0.09%
2023/10/17	8.2	1212.89	7	1200.68	1165.00	1.1	4,550	0.03%
2023/10/16	7	1195.00	8	1206.90	1235.00	-1	4,523	-0.02%
2023/10/13	7	1188.57	4	1191.23	1185.00	3	4,521	0.07%
2023/10/12	4	1121.49	9	1135.61	1180.00	-5	4,495	-0.11%
2023/10/11	2	1095.00	3	1108.22	1075.00	-1	4,484	-0.02%
2023/10/06	14	1116.71	11	1110.46	1090.00	3	4,533	0.07%
2023/10/05	9	1101.11	8.2	1094.47	1120.00	0.8	4,529	0.02%
2023/10/04	2	1042.51	2	1055.00	1030.00	0	4,571	0.00%
2023/10/03	10	1056.48	9	1053.34	1050.00	1	4,611	0.02%
2023/10/02	2.1	1137.57	3	1153.33	1165.00	-0.9	4,659	-0.02%
2023/09/28	4.1	1123.60	3	1126.67	1105.00	1.1	4,743	0.02%
2023/09/27	2	1140.00	5.1	1156.02	1135.00	-3.1	4,861	-0.06%
2023/09/26	6.1	1148.53	6	1153.22	1115.00	0.1	4,946	0.00%
2023/09/25	7	1142.86	7	1149.97	1160.00	0	4,963	0.00%
2023/09/22	2	1067.56	3	1061.67	1090.00	-1	5,002	-0.02%
2023/09/21	8	1041.25	5	1041.00	1045.00	3	5,074	0.06%
2023/09/20	2	1055.00	1	1040.00	1030.00	1	5,125	0.02%
2023/09/19	10.1	1108.45	10.1	1106.43	1070.00	0	5,098	0.00%
2023/09/18	13.1	1186.71	10	1192.52	1155.00	3.1	5,071	0.06%
2023/09/15	6	1175.83	5	1186.01	1185.00	1	5,020	0.02%
2023/09/14	7	1119.98	8.1	1120.64	1140.00	-1.1	4,987	-0.02%
2023/09/13	3	1050.00	3	1055.02	1070.00	0	4,979	0.00%
2023/09/12	3	1031.67	3	1051.67	1040.00	0	5,055	0.00%
2023/09/11	3.1	1053.15	3	1066.67	1055.00	0.1	5,052	0.00%
2023/09/08	3	1099.97	2	1102.50	1060.00	1	5,051	0.02%
2023/09/07	10	1101.02	13	1094.64	1095.00	-3	5,116	-0.06%
2023/09/06	6	1079.11	5	1061.15	1045.00	1	5,045	0.02%
2023/09/05	6	1073.38	6.3	1053.17	1090.00	-0.2	5,000	0.00%
2023/09/04	4	992.48	3.1	1001.59	997.00	1	4,978	0.02%
2023/09/01	20	972.10	20.3	970.09	990.00	-0.3	5,038	-0.01%
2023/08/31	15	927.53	13	929.77	936.00	2	5,005	0.04%
2023/08/30	14.1	902.85	17.5	904.00	912.00	-3.4	4,962	-0.07%
2023/08/29	23	847.48	26.1	850.78	880.00	-3.1	5,027	-0.06%
2023/08/28	13.1	833.30	11	829.91	810.00	2.1	5,005	0.04%
2023/08/25	12	831.91	12	833.00	835.00	0	5,005	0.00%
2023/08/24	15	835.93	20.3	836.49	850.00	-5.3	4,983	-0.11%
2023/08/23	6	784.00	7	790.15	791.00	-1	4,905	-0.02%
2023/08/22	15	802.94	16	806.69	792.00	-1	4,913	-0.02%
2023/08/21	8	786.24	10	786.80	787.00	-2	4,909	-0.04%
2023/08/18	19.1	819.77	15.2	821.64	756.00	4	4,934	0.08%
2023/08/17	5	801.60	10	794.30	813.00	-5	4,887	-0.10%
2023/08/16	11	767.90	11	769.55	771.00	0	4,905	0.00%
2023/08/15	16	767.94	12	772.25	776.00	4	4,942	0.08%
2023/08/14	9.1	753.73	14	746.71	743.00	-4.9	5,002	-0.10%
2023/08/11	10.2	769.45	8	770.50	772.00	2.2	5,062	0.04%
2023/08/10	10.2	781.48	15	787.13	750.00	-4.8	5,058	-0.10%
2023/08/09	20.2	875.30	18	857.49	833.00	2.2	5,070	0.04%
2023/08/08	12.1	929.99	7	924.29	899.00	5.1	5,113	0.10%
2023/08/07	8.1	872.00	12	874.33	907.00	-3.9	5,146	-0.08%
2023/08/04	4	843.76	4	846.25	842.00	0	5,224	0.00%
2023/08/02	19	860.80	18.1	866.34	841.00	1	5,277	0.02%
2023/08/01	22.4	896.78	17	893.84	850.00	5.4	5,314	0.10%
2023/07/31	16	964.18	19	960.26	938.00	-3	5,331	-0.06%
2023/07/28	8	952.25	4	958.75	950.00	4	5,415	0.07%
2023/07/27	19	888.85	21.5	903.01	925.00	-2.5	5,565	-0.04%
2023/07/26	17.5	935.61	7	935.86	898.00	10.5	5,634	0.19%
2023/07/25	1	891.00	4	900.75	911.00	-3	5,649	-0.05%
2023/07/24	4	872.25	2	831.00	829.00	2	5,778	0.03%
2023/07/21	3	817.67	4	821.21	841.00	-1	5,752	-0.02%
2023/07/20	7	797.72	5	795.80	806.00	2	5,699	0.04%
2023/07/19	10.1	780.88	12	782.00	774.00	-2	5,651	-0.03%
2023/07/18	8	785.63	11	782.91	779.00	-3	5,611	-0.05%
2023/07/17	13	762.31	10	769.20	767.00	3	5,554	0.05%
2023/07/14	15	745.47	20	742.15	757.00	-5	5,498	-0.09%
2023/07/13	16	729.56	20	728.20	712.00	-4	5,438	-0.07%
2023/07/12	26	716.81	28	705.50	722.00	-2	5,340	-0.04%
2023/07/11	17	685.88	20	684.36	679.00	-3	5,256	-0.06%
2023/07/10	16	653.13	12	656.17	658.00	4	5,166	0.08%
2023/07/07	26	652.04	20	657.50	655.00	6	5,115	0.12%
2023/07/06	14	657.14	13	657.38	660.00	1	5,028	0.02%
2023/07/05	18	634.56	55.6	630.11	649.00	-37.6	4,948	-0.76%
2023/07/04	7	584.86	12	575.35	590.00	-5	4,860	-0.10%
2023/07/03	11	539.55	11	542.45	555.00	0	4,768	0.00%
2023/06/30	14	568.29	14	570.71	552.00	0	4,710	0.00%
2023/06/29	13	571.38	19	564.69	575.00	-6	4,618	-0.13%
2023/06/28	14	540.57	17	539.41	542.00	-3	4,509	-0.07%
2023/06/27	2	516.50	1	521.00	517.00	1	4,423	0.02%
2023/06/26	2	513.01	1	518.00	515.00	1	4,507	0.02%
2023/06/21	2	531.00	2	531.00	533.00	0	4,679	0.00%
2023/06/20	5	536.20	6	529.33	530.00	-1	4,886	-0.02%
2023/06/19	11	558.00	7	565.00	544.00	4	5,080	0.08%
2023/06/16	24	562.75	28.1	562.26	562.00	-4.1	5,139	-0.08%
2023/06/15	7	539.42	11.1	539.04	544.00	-4.1	5,111	-0.08%
2023/06/14	2	523.00	4	530.00	528.00	-2	5,232	-0.04%
2023/06/13	26	541.50	21	535.10	531.00	5	5,286	0.09%
2023/06/12	3	515.68	3	518.33	516.00	0	5,274	0.00%
2023/06/09	3	516.34	4	518.75	514.00	-1	5,434	-0.02%
2023/06/08	4	524.49	2	535.50	518.00	2	5,513	0.04%
2023/06/07	24	546.20	23.1	537.92	533.00	1	5,577	0.02%
2023/06/06	13	540.00	16.1	538.61	550.00	-3.1	5,565	-0.06%
2023/06/05	8	518.38	13	515.54	522.00	-5	5,695	-0.09%
2023/06/02	20.2	537.97	13	534.00	506.00	7.2	5,800	0.12%
2023/06/01	13	546.69	18	542.61	553.00	-5	5,780	-0.09%
2023/05/31	9	529.89	9	533.11	527.00	0	5,918	0.00%
2023/05/30	8	554.87	6	554.67	538.00	2	5,977	0.03%
2023/05/29	5	558.97	5	560.80	550.00	0	6,164	0.00%
2023/05/26	10	563.20	10	565.60	556.00	0	6,499	0.00%
2023/05/25	13	570.38	11	570.45	560.00	2	6,593	0.03%
2023/05/24	6	561.33	7	563.57	563.00	-1	6,653	-0.01%
2023/05/23	13	582.62	9	581.67	565.00	4	6,694	0.06%
2023/05/22	10	595.50	12	590.33	599.00	-2	6,674	-0.03%
2023/05/19	11	565.36	10	568.90	578.00	1	6,669	0.01%
2023/05/18	10	563.80	11	562.18	558.00	-1	6,685	-0.01%
2023/05/17	25	544.72	24	545.17	557.00	1	6,750	0.01%
2023/05/16	13	525.62	11	525.27	520.00	2	6,714	0.03%
2023/05/15	12	534.42	13	537.46	522.00	-1	6,712	-0.01%
2023/05/12	19	536.95	22	533.91	546.00	-3	6,806	-0.04%
2023/05/11	13	527.77	11	527.91	520.00	2	6,816	0.03%
2023/05/10	20	531.05	21	533.48	528.00	-1	6,948	-0.01%
2023/05/09	21	522.43	19	521.00	515.00	2	7,101	0.03%
2023/05/08	13	521.23	8	529.13	511.00	5	7,094	0.07%
2023/05/05	15	547.87	14	548.07	548.00	1	7,103	0.01%
2023/05/04	20	529.26	19	531.58	545.00	1	7,112	0.01%
2023/05/03	26	519.50	23	521.39	530.00	3	7,234	0.04%
2023/05/02	11.1	496.22	14	500.58	517.00	-2.9	7,232	-0.04%
2023/04/28	3	453.17	8.2	455.06	470.50	-5.2	7,254	-0.07%
2023/04/27	15.1	432.47	11	427.23	428.00	4.1	7,463	0.06%
2023/04/26	3	435.00	0	0.00	435.00	3	7,651	0.04%
2023/04/25	1	428.00	1	424.00	427.50	0	7,915	0.00%
2023/04/21	0	444.00	0	0.00	435.00	0	8,464	0.00%
2023/04/18	1	470.00	2	465.00	454.50	-1	9,146	-0.01%
2023/04/17	0	488.00	0	0.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	2	452.25	471.00	-2	9,517	-0.02%
2023/04/12	1.1	444.93	2	439.25	436.50	-1	9,734	-0.01%
2023/04/11	0.1	430.10	0	0.00	437.00	0.1	9,791	0.00%
2023/04/10	4	418.00	2	408.46	437.00	2	9,805	0.02%
2023/04/07	1	373.50	1	381.04	400.00	0	9,816	0.00%
2023/04/06	1	359.50	1.4	353.19	364.00	-0.4	9,765	0.00%
2023/03/31	1	348.00	3.1	348.19	348.00	-2.1	9,778	-0.02%
2023/03/30	2	332.50	4	334.63	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	5	327.80	329.50	-5	9,909	-0.05%
2023/03/28	3	318.00	3	328.00	320.50	0	9,950	0.00%
2023/03/27	8	320.19	17	324.35	322.50	-9	9,937	-0.09%
2023/03/24	21.1	318.97	10	316.30	307.00	11.1	9,843	0.11%
2023/03/23	30.1	334.86	25.5	333.72	333.00	4.6	9,649	0.05%
2023/03/22	17	328.97	27.4	325.37	330.50	-10.4	9,436	-0.11%
2023/03/21	15.1	311.52	15.2	313.42	308.00	-0.2	9,229	0.00%
2023/03/20	7.1	307.47	10	309.20	305.00	-2.9	9,190	-0.03%
2023/03/17	15.1	304.07	15	305.43	306.50	0.1	9,206	0.00%
2023/03/16	7	305.36	12	304.42	307.00	-5	9,055	-0.06%
2023/03/15	12	306.79	10	306.85	302.00	2	8,993	0.02%
2023/03/14	12.2	311.85	12	304.83	299.00	0.2	8,930	0.00%
2023/03/13	14	316.18	15	320.53	321.50	-1	8,749	-0.01%
2023/03/10	11.2	323.51	10	322.95	321.50	1.2	8,685	0.01%
2023/03/09	16.1	337.80	24	336.56	335.00	-7.9	8,591	-0.09%
2023/03/08	20.2	331.53	23	332.91	341.00	-2.8	8,474	-0.03%
2023/03/07	15.1	354.47	10	355.55	347.50	5.1	8,264	0.06%
2023/03/06	15.1	347.46	16.2	346.94	348.00	-1.2	8,170	-0.01%
2023/03/03	20	338.55	19.1	333.48	338.00	0.9	8,065	0.01%
2023/03/02	20.2	316.01	18	315.56	318.00	2.2	7,875	0.03%
2023/03/01	43.1	317.95	18	325.03	307.50	25.1	7,758	0.32%
2023/02/24	37	349.41	36	346.74	339.00	1	7,589	0.01%
2023/02/23	20	343.90	19	336.95	356.00	1	7,252	0.01%
2023/02/22	5	312.40	6	316.33	324.00	-1	7,156	-0.01%
2023/02/21	8	317.50	9	318.28	318.00	-1	7,113	-0.01%
2023/02/20	13	311.23	16	306.94	312.50	-3	7,095	-0.04%
2023/02/17	4	297.75	4	303.13	301.00	0	7,039	0.00%
2023/02/16	20	308.88	15	305.57	306.00	5	7,017	0.07%
2023/02/15	23	308.87	28.1	306.73	310.00	-5.1	6,954	-0.07%
2023/02/14	11	296.18	16	295.88	297.50	-5	6,802	-0.07%
2023/02/13	14	289.36	14	290.21	289.50	0	6,722	0.00%
2023/02/10	27.1	295.65	25	295.36	286.00	2.1	6,710	0.03%
2023/02/09	22	296.36	17	295.03	291.50	5	6,540	0.08%
2023/02/08	27	295.78	26	297.06	299.50	1	6,420	0.02%
2023/02/07	19	289.21	19.2	288.00	293.50	-0.2	6,241	0.00%
2023/02/06	9.1	264.99	13	264.39	267.00	-4	5,999	-0.07%
2023/02/03	12	260.70	10	261.15	260.50	2	5,925	0.03%
2023/02/02	17.1	269.88	12	271.75	269.50	5.1	5,794	0.09%
2023/02/01	34	279.84	34	279.48	271.00	0	5,688	0.00%
2023/01/31	20.1	282.09	20	285.13	288.00	0.1	5,439	0.00%
2023/01/30	16	282.37	18	281.47	283.00	-2	5,267	-0.04%
2023/01/17	21	273.64	18	277.22	276.00	3	5,107	0.06%
2023/01/16	31	272.76	30	261.78	275.00	1	4,814	0.02%
2023/01/13	25.4	261.88	23.1	262.22	254.50	2.3	4,476	0.05%
2023/01/12	25.1	258.78	25	252.68	272.00	0.1	4,215	0.00%
2023/01/11	26	245.17	27.1	246.67	251.00	-1.1	3,927	-0.03%
2023/01/10	30	241.66	30	238.28	246.00	0	3,669	0.00%
2023/01/09	15	227.14	15	216.93	234.00	0	3,333	0.00%
2023/01/06	3	207.67	5	206.00	213.00	-2	3,140	-0.06%
2023/01/05	5	206.80	4	206.75	208.00	1	3,037	0.03%
2023/01/04	11	205.55	10	209.25	209.50	1	2,961	0.03%
2023/01/03	2	187.00	5	188.30	195.50	-3	2,701	-0.11%
2022/12/30	7	183.21	4	182.88	178.00	3	2,652	0.11%
2022/12/29	5	184.60	5	185.40	187.00	0	2,590	0.00%
2022/12/28	1	183.00	1	178.00	180.00	0	2,607	0.00%
2022/12/27	4	179.49	2	177.50	178.50	2	2,593	0.08%
2022/12/23	5	173.20	2	176.00	172.00	3	2,534	0.12%
2022/12/22	2	179.50	2	179.25	180.00	0	2,503	0.00%
2022/12/21	3	183.83	9	182.72	185.00	-6	2,407	-0.25%
2022/12/20	5	175.90	4	181.13	168.50	1	2,357	0.04%
2022/12/15	4	180.25	1	179.50	179.00	3	2,307	0.13%
2022/12/13	1	177.00	1	178.50	173.00	0	2,317	0.00%
2022/12/12	3	179.67	3	187.17	177.50	0	2,309	0.00%
2022/12/09	5	182.40	3.4	182.56	185.00	1.6	2,253	0.07%
2022/12/08	2	171.25	3	170.00	171.00	-1	2,175	-0.05%
2022/12/07	1	165.00	4	167.63	165.50	-3	2,180	-0.14%
2022/12/06	4	168.38	2	170.75	164.50	2	2,174	0.09%
2022/12/05	1	170.50	1	168.50	168.50	0	2,176	0.00%
2022/12/02	1	174.50	1	171.00	171.00	0	2,201	0.00%
2022/12/01	4	172.00	4	172.00	172.00	0	2,180	0.00%
2022/11/30	1	167.99	2	168.75	169.00	-1	2,193	-0.05%
2022/11/29	3	167.17	3	166.17	167.50	0	2,222	0.00%
2022/11/28	6	173.67	3	172.84	173.50	3	2,199	0.14%
2022/11/25	5.1	166.25	5	166.30	165.00	0.1	2,127	0.00%
2022/11/24	2	164.49	4	163.75	164.00	-2	2,076	-0.10%
2022/11/23	3	163.00	2	163.00	163.00	1	2,040	0.05%
2022/11/22	7	161.57	8	160.00	159.50	-1	2,025	-0.05%
2022/11/21	2	159.00	2	158.50	158.50	0	1,967	0.00%
2022/11/18	2	157.25	3	157.00	157.50	-1	1,949	-0.05%
2022/11/17	6	152.75	8	152.88	154.00	-2	1,921	-0.10%
2022/11/16	10	143.00	7	144.50	145.00	3	1,844	0.16%
2022/11/15	2	135.00	3.1	134.33	134.50	-1.1	1,752	-0.06%
2022/11/14	2	131.50	5	132.70	132.00	-3	1,749	-0.17%
2022/11/11	6	128.33	3.1	128.50	126.00	3	1,704	0.17%
2022/11/10	2	125.50	4	127.25	128.00	-2	1,652	-0.12%
2022/11/09	5	126.50	4	125.88	126.00	1	1,642	0.06%
2022/11/08	3	126.33	7	125.71	124.50	-4	1,629	-0.25%
2022/11/07	4.1	123.00	2	122.00	122.00	2.1	1,566	0.13%
2022/11/04	3	122.50	3	120.50	120.50	0	1,541	0.00%
2022/11/03	7	121.93	4	122.75	123.00	3	1,518	0.20%
2022/11/02	1	117.50	1	118.50	120.00	0	1,469	0.00%
2022/11/01	2	113.50	1.2	111.48	115.00	0.8	1,424	0.05%
2022/10/31	0	0.00	2	109.00	109.50	-2	1,402	-0.14%
2022/10/26	0.1	107.28	0.2	106.50	107.00	0	1,375	0.00%
2022/10/25	0.2	107.00	0	0.00	108.00	0.2	1,358	0.01%
2022/10/24	2	111.50	0	0.00	108.50	2	1,342	0.15%
2022/10/21	0.1	113.00	2	112.00	110.50	-1.9	1,329	-0.14%
2022/10/20	2.1	110.52	2	112.00	111.00	0.1	1,313	0.01%
2022/10/19	0	0.00	0.1	115.00	113.50	-0.1	1,297	0.00%
2022/10/17	1.1	116.50	0	116.00	116.50	1	1,277	0.08%
2022/10/14	1	125.00	1.1	123.09	123.00	-0.1	1,244	-0.01%
2022/10/13	0	0.00	1	121.00	118.50	-1	1,231	-0.08%
2022/10/12	1	122.50	0	0.00	124.00	1	1,213	0.08%
2022/10/11	1.2	122.62	1	128.00	122.00	0.2	1,197	0.01%
2022/10/07	4.6	138.79	5	135.60	129.50	-0.4	1,173	-0.04%
2022/10/06	3	136.50	3	137.17	135.00	0	1,107	0.00%
2022/10/05	7	135.00	10	135.60	136.00	-3	1,044	-0.29%
2022/10/04	2	129.00	2	130.25	132.00	0	945	0.00%
2022/09/28	3.7	129.19	0	0.00	124.50	3.7	891	0.42%
2022/09/19	2	137.50	1	134.50	139.50	1	783	0.13%
2022/09/14	1	140.50	0	0.00	143.00	1	712	0.14%
2022/09/13	1	140.50	1	137.50	140.00	0	683	0.00%
2022/09/06	2	136.00	0	0.00	139.50	2	545	0.37%
2022/09/02	0	0.00	0.2	130.50	131.00	-0.2	464	-0.04%
2022/09/01	0	0.00	0.1	127.00	127.00	-0.1	454	-0.02%
2022/08/29	0.3	126.17	0	0.00	129.00	0.3	477	0.06%
2022/08/26	0	0.00	4	127.38	128.00	-4	465	-0.86%
2022/08/25	1	123.00	0	0.00	123.00	1	442	0.23%
2022/08/23	1	121.50	1	119.50	122.50	0	392	0.00%
2022/08/22	1	123.00	0	0.00	121.50	1	385	0.26%
2022/08/19	3	125.00	1	123.50	125.00	2	367	0.54%
2022/08/17	0	0.00	5	117.00	116.50	-5	325	-1.54%
2022/08/16	1	120.50	2	118.00	119.00	-1	320	-0.31%
2022/08/15	5	113.90	0	0.00	118.00	5	297	1.68%
2022/08/03	1	106.50	0	0.00	106.50	1	267	0.37%
2022/07/22	1	106.50	0	0.00	106.50	1	270	0.37%
2022/07/18	1	105.50	1	105.50	105.50	0	260	0.00%
2022/07/08	1	115.50	0	0.00	114.00	1	249	0.40%
2022/06/30	2	110.50	0	0.00	109.50	2	247	0.81%
2022/06/23	0	0.00	1	109.50	110.50	-1	230	-0.43%
2022/06/20	0.4	110.25	0	0.00	109.50	0.4	226	0.18%
2022/06/17	0.5	111.73	5	110.00	112.50	-4.6	223	-2.04%
2022/06/16	0.1	113.12	0	0.00	111.50	0.1	221	0.03%
2022/06/15	0	115.00	0	0.00	115.50	0	216	0.02%
2022/06/14	0.1	114.50	0	0.00	114.50	0.1	214	0.02%
2022/06/10	0	0.00	1	117.50	117.50	-1	207	-0.48%
2022/06/09	2	117.00	1	116.00	117.00	1	202	0.49%
2022/06/08	2	116.75	2	116.00	116.00	0	198	0.00%
2022/06/07	0	0.00	1	112.00	111.00	-1	213	-0.47%
2022/04/07	1	100.00	1	102.00	99.20	0	258	0.00%
2022/03/16	1	91.30	3	91.30	92.50	-2	239	-0.83%
2022/03/15	2	88.35	0	0.00	89.50	2	236	0.84%
2022/03/14	0	0.00	1	92.50	91.50	-1	232	-0.43%
2022/03/11	1	90.10	0.1	94.00	90.30	0.9	233	0.39%
2022/03/10	0.1	93.80	0	0.00	93.70	0.1	224	0.02%
2022/03/09	1	102.50	0	0.00	102.00	1	189	0.53%
2022/03/08	0	0.00	10	102.00	102.00	-10	186	-5.36%
2022/03/07	3.1	104.99	0	0.00	104.00	3.1	183	1.67%
2022/03/04	1	107.50	0	0.00	109.00	1	181	0.55%
2022/03/03	5	107.50	0	0.00	108.00	5	180	2.77%
2022/02/25	2	105.75	0	0.00	106.00	2	178	1.12%
2022/02/24	0	0.00	12	109.54	105.50	-12	176	-6.80%
2022/02/23	2	112.00	0	0.00	113.50	2	169	1.18%
2022/02/22	1	111.50	0	0.00	112.00	1	168	0.59%
2022/01/12	2	102.00	0	0.00	103.00	2	92	2.17%
2022/01/11	10	103.50	0	0.00	104.00	10	90	11.10%
2021/11/24	0	0.00	1	100.00	99.50	-1	87	-1.14%
2021/10/27	0	0.00	0.1	100.00	101.00	-0.1	103	-0.11%
2021/09/23	0	0.00	1	99.10	99.20	-1	130	-0.77%
2021/09/17	1	103.00	0	0.00	101.50	1	129	0.77%
2021/09/03	0	0.00	1	108.00	107.00	-1	137	-0.73%
2021/09/02	0	0.00	3	104.67	104.00	-3	132	-2.27%
2021/09/01	0	0.00	2	103.00	103.00	-2	130	-1.54%
2021/08/27	1	98.30	1	99.00	98.80	0	131	0.00%
2021/07/16	2	104.00	0	0.00	102.00	2	196	1.02%
2021/07/14	2	104.50	0.1	105.50	105.00	2	195	1.00%
2021/07/12	0.1	105.50	0	0.00	105.00	0.1	207	0.02%
2021/07/09	1	105.00	0	0.00	106.00	1	211	0.47%
2021/07/08	1	106.00	0	0.00	105.50	1	215	0.46%
2021/07/07	4	106.75	0	0.00	105.50	4	219	1.82%
2021/05/20	0	0.00	1	129.00	127.50	-1	281	-0.36%
2021/05/12	1	127.50	0	0.00	124.00	1	257	0.39%
2021/05/03	0	0.00	9	131.50	131.00	-9	235	-3.82%
2021/04/21	1	134.00	0	0.00	134.50	1	228	0.44%
2021/04/20	2	134.00	0	0.00	134.00	2	228	0.87%
2021/04/19	1	134.00	0	0.00	133.50	1	229	0.44%
2021/04/16	1	139.00	1	137.50	137.00	0	224	0.00%
2021/04/15	6	138.50	6	137.00	137.00	0	217	0.00%
2021/04/08	0	0.00	31	140.00	138.00	-31	213	-14.49%
2021/04/01	0	0.00	0.1	132.50	132.00	-0.1	197	-0.03%
2021/03/23	31	134.35	0	0.00	134.00	31	199	15.52%
2021/03/22	1	134.50	1	135.50	134.00	0	197	0.00%
2021/03/15	0.1	133.50	0	0.00	132.50	0.1	204	0.02%
2021/03/11	1	132.50	0	0.00	131.50	1	210	0.47%
2021/03/09	0	0.00	1	132.50	131.50	-1	241	-0.41%
2021/03/08	0.1	131.54	0	0.00	134.00	0.1	310	0.03%
2020/12/11	0	0.00	3	125.67	125.00	-3	914	-0.33%
2020/12/09	2	127.50	0	0.00	128.50	2	920	0.22%
2020/12/08	0	0.00	1	125.50	125.50	-1	920	-0.11%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/03	2	133.00	4	135.88	130.50	-2	921	-0.22%
2020/12/02	6	147.67	9	144.39	140.50	-3	896	-0.33%
2020/12/01	1	130.00	4	136.25	139.50	-3	824	-0.36%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/11/23	0	0.00	1	128.50	128.00	-1	790	-0.13%
2020/11/20	1	128.50	0	0.00	128.00	1	789	0.13%
2020/11/18	1	127.50	0	0.00	127.00	1	778	0.13%
2020/11/16	1	131.50	1	128.50	127.50	0	772	0.00%
2020/11/12	0	0.00	1	128.00	128.00	-1	765	-0.13%
2020/10/28	2	135.25	0	0.00	132.00	2	742	0.27%
2020/10/26	1	139.00	0	0.00	137.00	1	734	0.14%
2020/10/22	2	134.00	0	0.00	134.00	2	727	0.27%
2020/10/19	1	137.50	0	0.00	139.00	1	720	0.14%
2020/10/15	1	142.00	0	0.00	141.50	1	706	0.14%
2020/10/14	4	145.25	0	0.00	144.00	4	703	0.57%
2020/10/13	2	148.25	3	148.83	146.00	-1	700	-0.14%
2020/10/12	1	144.00	0	0.00	146.50	1	676	0.15%
2020/10/05	1	147.50	3	147.17	144.50	-2	642	-0.31%
2020/09/30	3	144.50	0	0.00	142.50	3	625	0.48%
2020/09/29	0	0.00	3	147.00	145.50	-3	606	-0.49%
2020/09/25	4	143.25	3	139.00	137.00	1	578	0.17%
2020/09/24	0	0.00	1	147.00	144.50	-1	553	-0.18%
2020/09/23	1	145.00	1	152.50	145.00	0	533	0.00%
2020/09/22	3	149.67	1	152.00	148.00	2	501	0.40%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/09/18	22	157.75	20	154.65	151.00	2	431	0.46%
2020/09/17	0	0.00	2.1	138.83	145.50	-2.1	301	-0.70%
2020/07/13	0	0.00	1	134.50	135.00	-1	286	-0.35%
2020/05/26	0	0.00	14	126.00	126.00	-14	336	-4.15%
2020/05/25	0	0.00	1	124.50	124.00	-1	336	-0.30%
2020/05/05	1	109.50	0	0.00	109.50	1	294	0.34%
2020/04/29	5	110.50	0	0.00	111.00	5	304	1.64%
2020/04/28	9	108.39	0	0.00	108.50	9	309	2.91%
2020/04/24	0	0.00	9	107.00	106.50	-9	330	-2.73%
2020/04/21	1	103.50	0	0.00	103.50	1	321	0.31%
2020/04/13	1	100.00	0	0.00	100.50	1	331	0.30%
2020/03/20	1	90.00	0	0.00	89.10	1	349	0.29%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/18	2	95.10	0	0.00	95.30	2	334	0.60%
2020/03/16	4	101.00	1	98.00	98.00	3	315	0.95%
2020/03/12	2	118.75	1	115.00	115.00	1	296	0.34%
2020/03/11	1	130.00	0	0.00	127.00	1	291	0.34%
2020/02/27	0	0.00	1	131.00	130.50	-1	281	-0.35%
2020/02/20	0	0.00	1	136.00	135.50	-1	290	-0.34%
2020/02/19	2	134.50	1	136.00	134.50	1	288	0.35%
2020/01/31	1	131.50	1	128.50	131.50	0	247	0.00%
2020/01/15	0	0.00	2	129.75	129.50	-2	225	-0.89%
2020/01/13	2	128.50	0	0.00	128.50	2	230	0.87%
2020/01/07	0	0.00	2	130.50	128.50	-2	222	-0.90%
2020/01/02	2	125.50	1	127.50	126.00	1	213	0.47%
2019/12/30	0	0.00	1	125.00	123.50	-1	211	-0.47%
2019/12/27	1	126.00	2	129.50	125.00	-1	209	-0.48%
2019/12/20	3	123.83	0	0.00	122.50	3	186	1.61%
2019/11/12	1	123.50	0	0.00	124.00	1	160	0.62%
2019/10/31	0	0.00	1	123.00	123.50	-1	166	-0.60%
2019/10/22	1	127.50	0	0.00	129.00	1	152	0.66%
2019/08/07	0	0.00	5	147.20	146.00	-5	223	-2.24%
2019/07/23	5	141.50	0	0.00	142.00	5	224	2.22%
2019/07/15	1	149.00	0	0.00	148.50	1	246	0.41%
2019/06/06	0	0.00	1	162.50	161.00	-1	230	-0.43%
2019/02/18	0	0.00	1	141.00	139.00	-1	263	-0.38%
2019/02/15	1	142.00	0	0.00	139.00	1	252	0.40%
2018/04/20	1	129.00	0	0.00	129.00	1	149	0.67%
2018/04/19	0	0.00	1	127.00	128.00	-1	150	-0.66%
2018/04/18	0	0.00	1	128.00	127.00	-1	149	-0.67%
2018/04/13	2	134.00	0	0.00	130.50	2	148	1.34%
2018/04/11	0	0.00	3	128.50	128.00	-3	146	-2.04%
2018/04/10	3	129.00	3	129.00	128.00	0	146	0.00%
2018/04/02	2	125.50	0	0.00	130.50	2	145	1.38%
2018/03/29	1	122.50	0	0.00	122.50	1	143	0.70%
2018/02/06	1	153.00	0	0.00	150.00	1	92	1.08%
2018/01/29	1	161.00	0	0.00	164.00	1	95	1.04%
2018/01/12	0	0.00	1	174.00	174.00	-1	118	-0.85%
2018/01/03	0	0.00	1	173.00	174.50	-1	157	-0.63%