台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.90
  • 漲幅
    -2.43%
  • 成交量
    46
  • 產業
    上市 化學類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鍵 (4764)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/04144.50144.4044.550140.00%
2023/07/0700.001.248.1248.10-1.230-4.08%
2021/11/3000.000.160.2060.40-0.116-0.66%
2021/09/2300.00158.8058.10-110-9.33%
2021/09/14157.7000.0058.601118.94%
2020/09/0900.000.661.2061.80-0.625-2.35%
2020/05/2200.00168.8068.60-152-1.91%
2020/03/1200.005566.5165.80-5535-155.66%
2020/03/0900.00268.7068.50-229-6.71%
2020/02/27369.0000.0069.0032810.64%
2020/02/1800.00171.0071.00-129-3.38%
2020/02/14171.3000.0071.301313.17%
2020/01/0800.00169.3069.00-126-3.80%
2020/01/0700.001.169.2769.00-1.126-4.23%
2020/01/0600.00168.7068.80-125-3.87%
2020/01/0300.00468.3568.60-425-15.60%
2020/01/02168.5000.0068.501263.80%
2019/12/25167.8000.0067.901273.64%
2019/11/22166.8000.0066.801342.90%
2019/11/20266.0000.0067.902355.64%
2019/11/19167.0000.0067.001352.82%
2019/11/1800.00567.9867.00-535-13.98%
2019/11/15565.0000.0065.5053514.09%
2019/11/1300.00565.9065.70-533-14.71%
2019/11/1100.00366.7066.90-333-9.03%
2019/11/01567.0000.0067.5054910.20%
2019/10/28268.3000.0068.702533.73%
2019/10/23168.3000.0068.501571.74%
2019/10/22268.4000.0068.502583.42%
2019/10/16168.6000.0069.001611.62%
2019/10/15368.7300.0069.003624.81%
2019/10/07368.8300.0069.003704.27%
2019/10/04269.6000.0069.702702.82%
2019/10/03469.3800.0070.104705.68%
2019/10/02770.0600.0069.907709.88%
2019/09/23170.4000.0070.701691.44%
2019/08/21568.5400.0068.905796.33%
2019/08/20268.3000.0068.502802.50%
2019/08/15169.00769.0068.30-680-7.49%
2019/08/1300.003069.3468.80-3079-37.67%
2019/08/1200.00170.2070.30-178-1.28%
2019/07/25481.1000.0081.804725.51%
2019/07/17181.4000.0081.401721.37%
2019/07/1600.00381.5081.50-374-4.00%
2019/07/12380.2700.0081.403744.05%
2019/07/08178.50178.7078.800780.00%
2019/07/04178.7000.0078.701821.21%
2019/06/1800.00178.2078.20-1128-0.78%
2019/06/10277.1000.0077.8021521.31%
2019/06/06377.2000.0077.8031521.97%
2019/06/05577.3600.0077.9051553.21%
2019/05/16577.0000.0077.7051802.77%
2019/05/15177.6000.0077.8011810.55%
2019/05/13177.0000.0077.0011850.54%
2019/05/1000.00577.3077.60-5185-2.69%
2019/05/08578.00577.8077.7001870.00%
2019/05/0300.00579.6079.70-5186-2.68%
2019/04/231080.1300.0080.10102274.39%
2019/04/22380.1000.0081.6032291.31%
2019/04/18579.9000.0080.0052312.16%
2019/04/17380.1700.0080.1032311.30%
2019/04/15779.03679.8079.6012290.44%
2019/04/121080.0900.0080.10102264.42%
2019/04/0200.00480.6380.70-4213-1.87%
2019/04/0100.00379.5080.00-3208-1.44%
2019/03/28481.80980.8480.50-5202-2.47%
2019/03/27378.20278.3578.2011930.52%
2019/03/26177.60278.0078.10-1192-0.52%
2019/03/25278.65278.8079.0001900.00%
2019/03/18281.4500.0082.4021791.11%
2019/03/14682.90282.0582.0041772.25%
2019/03/12181.20181.2081.0001670.00%
2019/02/27484.5000.0084.3041672.39%
2019/02/1800.001681.9382.00-16172-9.25%
2019/02/14184.0000.0084.0011710.58%
2019/02/12282.3000.0084.4021741.14%
2019/01/25282.3000.0082.7021761.13%
2019/01/24483.5000.0082.3041792.23%
2019/01/172288.112285.2685.5001960.00%
2019/01/1600.00183.5088.00-1192-0.52%
2019/01/11181.5000.0081.4011750.57%
2018/12/22277.6000.0077.5024620.43%
2018/12/18279.2000.0078.3025130.39%
2018/12/17280.0000.0079.8025130.39%
2018/12/14481.1000.0080.8045140.78%
2018/12/13581.7000.0081.6055150.97%
2018/12/12179.0000.0079.2015170.19%
2018/12/11177.4000.0077.7015190.19%
2018/11/2000.00581.3681.00-5647-0.77%
2018/11/1900.001078.1779.10-10646-1.55%
2018/11/15276.8000.0076.5026510.31%
2018/11/13375.8000.0076.7036600.45%
2018/10/3000.00571.4471.20-5741-0.67%
2018/10/26573.3000.0072.0057490.67%
2018/10/23580.2000.0078.1057800.64%
2018/10/22579.5000.0080.8058130.61%
2018/10/18280.70280.5080.9008110.00%
2018/10/11876.43877.2576.8007880.00%
2018/10/09285.30286.2082.5007720.00%
2018/10/0500.00586.5088.80-5743-0.67%
2018/10/03291.651090.7490.00-8700-1.14%
2018/10/0200.00287.4088.60-2663-0.30%
2018/09/26978.2800.0078.0094921.83%
2018/09/25478.30277.8577.8024940.40%
2018/09/17176.90177.0077.0004940.00%
2018/09/13178.2000.0077.6014880.20%
2018/09/1100.001376.7276.60-13481-2.70%
2018/09/101074.70274.3075.7084781.67%
2018/09/07183.2000.0078.4014690.21%
2018/09/05185.5000.0083.7014530.22%
2018/09/04187.0000.0086.6014470.22%
2018/09/03187.0000.0086.3014300.23%
2018/08/31384.8700.0088.0034140.72%
2018/08/30382.0000.0083.4033950.76%
2018/08/23480.33280.1579.5023690.54%
2018/08/22281.9000.0081.5023640.55%
2018/08/0200.00579.6080.60-5285-1.75%
2018/07/27179.00176.7077.4002240.00%
2018/05/0300.00161.7061.30-1142-0.70%
2018/04/2400.001761.9962.00-17175-9.71%
2018/04/23162.8000.0063.0011830.54%
2018/03/31165.1000.0065.0013870.26%
2018/03/30165.5000.0065.5013860.26%
2018/03/281066.0800.0066.00103882.58%
2018/03/2100.00268.2068.40-2385-0.52%
2018/03/13365.2000.0065.4033760.80%
2018/03/12366.0000.0065.7033770.80%
2018/03/01165.9000.0065.8013700.27%
2018/02/2300.00167.1067.30-1367-0.27%
2018/02/21165.3000.0065.7013610.28%
2018/02/06165.0000.0063.4013460.29%
2018/02/0500.00167.3067.20-1335-0.30%
2018/01/2300.00371.6070.80-3308-0.97%
2018/01/17171.3000.0071.6012780.36%
2018/01/1600.00173.6075.00-1267-0.37%
2018/01/1500.00369.5068.20-3247-1.21%
2018/01/1200.00271.7070.80-2237-0.84%
2018/01/11272.4500.0071.0022310.87%
2018/01/08580.64175.6078.3041862.14%
2018/01/05278.50677.6778.40-4153-2.61%
2018/01/04267.95967.3067.00-7104-6.71%
雙鍵 相關文章
雙鍵 相關影音